GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:09:07 | - | 4.297,000 |
| 09.05.25 11:08:59 | - | 4.297,000 |
| 09.05.25 11:08:59 | - | 4.297,000 |
| 09.05.25 11:08:48 | - | 4.298,000 |
| 09.05.25 11:08:41 | - | 4.297,000 |
| 09.05.25 11:08:31 | - | 4.297,000 |
| 09.05.25 11:08:22 | - | 4.295,000 |
| 09.05.25 11:08:17 | - | 4.295,000 |
| 09.05.25 11:08:06 | - | 4.291,000 |
| 09.05.25 11:08:06 | - | 4.291,000 |
| 09.05.25 11:07:56 | - | 4.290,000 |
| 09.05.25 11:07:42 | - | 4.291,000 |
| 09.05.25 11:07:27 | - | 4.290,000 |
| 09.05.25 11:07:17 | - | 4.290,000 |
| 09.05.25 11:06:57 | - | 4.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:06:57 | - | 4.289,000 |
| 09.05.25 11:06:57 | - | 4.289,000 |
| 09.05.25 11:06:57 | - | 4.289,000 |
| 09.05.25 11:06:52 | - | 4.289,000 |
| 09.05.25 11:06:46 | - | 4.290,000 |
| 09.05.25 11:06:40 | - | 4.290,000 |
| 09.05.25 11:06:32 | - | 4.289,000 |
| 09.05.25 11:06:25 | - | 4.290,000 |
| 09.05.25 11:06:20 | - | 4.289,000 |
| 09.05.25 11:06:12 | - | 4.291,000 |
| 09.05.25 11:06:07 | - | 4.290,000 |
| 09.05.25 11:05:57 | - | 4.290,000 |
| 09.05.25 11:05:57 | - | 4.290,000 |
| 09.05.25 11:05:52 | - | 4.291,000 |
| 09.05.25 11:05:47 | - | 4.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:05:39 | - | 4.289,000 |
| 09.05.25 11:05:39 | - | 4.289,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:32 | - | 4.291,000 |
| 09.05.25 11:05:19 | - | 4.291,000 |
| 09.05.25 11:05:06 | - | 4.292,000 |
| 09.05.25 11:04:57 | - | 4.290,000 |
| 09.05.25 11:04:51 | - | 4.290,000 |
| 09.05.25 11:04:45 | - | 4.290,000 |
| 09.05.25 11:04:45 | - | 4.290,000 |
| 09.05.25 11:04:37 | - | 4.291,000 |