GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:49:52 | - | 4.285,000 |
| 09.05.25 10:49:32 | - | 4.286,000 |
| 09.05.25 10:49:21 | - | 4.286,000 |
| 09.05.25 10:49:21 | - | 4.286,000 |
| 09.05.25 10:49:21 | - | 4.286,000 |
| 09.05.25 10:49:21 | - | 4.286,000 |
| 09.05.25 10:49:08 | - | 4.287,000 |
| 09.05.25 10:49:02 | - | 4.286,000 |
| 09.05.25 10:48:57 | - | 4.287,000 |
| 09.05.25 10:48:47 | - | 4.286,000 |
| 09.05.25 10:48:37 | - | 4.285,000 |
| 09.05.25 10:48:28 | - | 4.286,000 |
| 09.05.25 10:48:07 | - | 4.285,000 |
| 09.05.25 10:47:47 | - | 4.284,000 |
| 09.05.25 10:47:31 | - | 4.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:47:25 | - | 4.285,000 |
| 09.05.25 10:47:07 | - | 4.284,000 |
| 09.05.25 10:46:57 | - | 4.284,000 |
| 09.05.25 10:46:41 | - | 4.285,000 |
| 09.05.25 10:46:41 | - | 4.285,000 |
| 09.05.25 10:46:28 | - | 4.284,000 |
| 09.05.25 10:46:12 | - | 4.284,000 |
| 09.05.25 10:46:03 | - | 4.285,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:58 | - | 4.284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:45:58 | - | 4.284,000 |
| 09.05.25 10:45:48 | - | 4.284,000 |
| 09.05.25 10:45:43 | - | 4.283,000 |
| 09.05.25 10:45:43 | - | 4.283,000 |
| 09.05.25 10:45:37 | - | 4.284,000 |
| 09.05.25 10:45:31 | - | 4.283,000 |
| 09.05.25 10:45:20 | - | 4.284,000 |
| 09.05.25 10:45:20 | - | 4.284,000 |
| 09.05.25 10:45:02 | - | 4.283,000 |
| 09.05.25 10:44:57 | - | 4.284,000 |
| 09.05.25 10:44:49 | - | 4.283,000 |
| 09.05.25 10:44:44 | - | 4.282,000 |
| 09.05.25 10:44:44 | - | 4.282,000 |
| 09.05.25 10:44:38 | - | 4.283,000 |
| 09.05.25 10:44:38 | - | 4.283,000 |