GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:44:30 | - | 4.281,000 |
| 09.05.25 10:44:21 | - | 4.283,000 |
| 09.05.25 10:44:08 | - | 4.282,000 |
| 09.05.25 10:44:01 | - | 4.281,000 |
| 09.05.25 10:44:01 | - | 4.281,000 |
| 09.05.25 10:44:01 | - | 4.281,000 |
| 09.05.25 10:43:56 | - | 4.282,000 |
| 09.05.25 10:43:47 | - | 4.281,000 |
| 09.05.25 10:43:39 | - | 4.282,000 |
| 09.05.25 10:43:30 | - | 4.282,000 |
| 09.05.25 10:43:19 | - | 4.283,000 |
| 09.05.25 10:43:11 | - | 4.282,000 |
| 09.05.25 10:43:03 | - | 4.283,000 |
| 09.05.25 10:42:50 | - | 4.284,000 |
| 09.05.25 10:42:50 | - | 4.284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:42:38 | - | 4.283,000 |
| 09.05.25 10:42:28 | - | 4.283,000 |
| 09.05.25 10:42:23 | - | 4.284,000 |
| 09.05.25 10:42:23 | - | 4.284,000 |
| 09.05.25 10:42:20 | - | 4.284,000 |
| 09.05.25 10:42:06 | - | 4.284,000 |
| 09.05.25 10:41:56 | - | 4.284,000 |
| 09.05.25 10:41:36 | - | 4.283,000 |
| 09.05.25 10:41:30 | - | 4.282,000 |
| 09.05.25 10:41:23 | - | 4.285,000 |
| 09.05.25 10:41:12 | - | 4.284,000 |
| 09.05.25 10:41:05 | - | 4.283,000 |
| 09.05.25 10:41:05 | - | 4.283,000 |
| 09.05.25 10:40:58 | - | 4.282,000 |
| 09.05.25 10:40:51 | - | 4.282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:40:43 | - | 4.283,000 |
| 09.05.25 10:40:38 | - | 4.282,000 |
| 09.05.25 10:40:31 | - | 4.283,000 |
| 09.05.25 10:40:21 | - | 4.282,000 |
| 09.05.25 10:40:09 | - | 4.283,000 |
| 09.05.25 10:40:03 | - | 4.283,000 |
| 09.05.25 10:40:03 | - | 4.283,000 |
| 09.05.25 10:39:58 | - | 4.282,000 |
| 09.05.25 10:39:52 | - | 4.283,000 |
| 09.05.25 10:39:43 | - | 4.282,000 |
| 09.05.25 10:39:28 | - | 4.281,000 |
| 09.05.25 10:39:28 | - | 4.281,000 |
| 09.05.25 10:39:18 | - | 4.281,000 |
| 09.05.25 10:39:18 | - | 4.281,000 |
| 09.05.25 10:39:08 | - | 4.281,000 |