GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:59:41 | - | 4.286,000 |
| 09.05.25 10:59:36 | - | 4.286,000 |
| 09.05.25 10:59:27 | - | 4.287,000 |
| 09.05.25 10:59:27 | - | 4.287,000 |
| 09.05.25 10:59:17 | - | 4.286,000 |
| 09.05.25 10:59:11 | - | 4.286,000 |
| 09.05.25 10:59:11 | - | 4.286,000 |
| 09.05.25 10:58:59 | - | 4.287,000 |
| 09.05.25 10:58:50 | - | 4.286,000 |
| 09.05.25 10:58:50 | - | 4.286,000 |
| 09.05.25 10:58:43 | - | 4.284,000 |
| 09.05.25 10:58:43 | - | 4.284,000 |
| 09.05.25 10:58:43 | - | 4.284,000 |
| 09.05.25 10:58:37 | - | 4.285,000 |
| 09.05.25 10:58:37 | - | 4.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:58:37 | - | 4.285,000 |
| 09.05.25 10:58:37 | - | 4.285,000 |
| 09.05.25 10:58:27 | - | 4.285,000 |
| 09.05.25 10:58:27 | - | 4.285,000 |
| 09.05.25 10:58:16 | - | 4.285,000 |
| 09.05.25 10:58:02 | - | 4.285,000 |
| 09.05.25 10:57:52 | - | 4.285,000 |
| 09.05.25 10:57:47 | - | 4.286,000 |
| 09.05.25 10:57:47 | - | 4.286,000 |
| 09.05.25 10:57:32 | - | 4.286,000 |
| 09.05.25 10:57:21 | - | 4.286,000 |
| 09.05.25 10:57:17 | - | 4.284,000 |
| 09.05.25 10:57:17 | - | 4.284,000 |
| 09.05.25 10:57:17 | - | 4.284,000 |
| 09.05.25 10:57:09 | - | 4.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:57:09 | - | 4.283,000 |
| 09.05.25 10:57:09 | - | 4.283,000 |
| 09.05.25 10:56:45 | - | 4.287,000 |
| 09.05.25 10:56:34 | - | 4.285,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:26 | - | 4.286,000 |
| 09.05.25 10:56:21 | - | 4.283,000 |
| 09.05.25 10:56:21 | - | 4.283,000 |
| 09.05.25 10:56:13 | - | 4.285,000 |
| 09.05.25 10:56:07 | - | 4.285,000 |