SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:59:54 | 7 | 72,350 |
05.06.24 11:44:24 | 0 | 72,150 |
05.06.24 11:37:04 | 40 | 72,150 |
05.06.24 11:13:52 | 0 | 72,300 |
05.06.24 11:09:57 | 30 | 72,350 |
05.06.24 10:43:56 | 0 | 72,500 |
05.06.24 10:13:24 | 0 | 72,450 |
05.06.24 09:43:51 | 0 | 72,250 |
05.06.24 09:14:09 | 0 | 72,250 |
05.06.24 08:00:06 | 0 | 71,900 |
04.06.24 21:44:16 | 0 | 71,900 |
04.06.24 21:14:24 | 0 | 71,900 |
04.06.24 20:44:27 | 0 | 71,900 |
04.06.24 20:13:18 | 0 | 71,900 |
04.06.24 19:43:19 | 0 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:38:35 | 2 | 72,200 |
04.06.24 19:22:48 | 100 | 72,200 |
04.06.24 19:13:39 | 0 | 71,900 |
04.06.24 18:44:00 | 0 | 71,900 |
04.06.24 18:14:04 | 0 | 71,900 |
04.06.24 17:43:49 | 0 | 71,800 |
04.06.24 17:35:20 | 7 | 71,750 |
04.06.24 17:16:41 | 13 | 72,050 |
04.06.24 17:14:16 | 0 | 72,100 |
04.06.24 17:10:55 | 4 | 72,200 |
04.06.24 16:44:28 | 0 | 72,300 |
04.06.24 16:26:31 | 4 | 72,200 |
04.06.24 16:13:52 | 0 | 72,400 |
04.06.24 15:52:53 | 40 | 72,000 |
04.06.24 15:52:42 | 7 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:52:42 | 10 | 72,100 |
04.06.24 15:44:19 | 0 | 72,350 |
04.06.24 15:22:14 | 20 | 72,400 |
04.06.24 15:14:08 | 0 | 72,300 |
04.06.24 14:59:23 | 40 | 72,300 |
04.06.24 14:43:24 | 0 | 72,450 |
04.06.24 14:16:24 | 11 | 72,550 |
04.06.24 14:13:33 | 0 | 72,450 |
04.06.24 13:58:27 | 2 | 72,350 |
04.06.24 13:44:12 | 0 | 72,300 |
04.06.24 13:14:20 | 0 | 72,250 |
04.06.24 12:54:25 | 8 | 72,200 |
04.06.24 12:49:21 | 4 | 72,400 |
04.06.24 12:48:11 | 40 | 72,500 |
04.06.24 12:48:11 | 4 | 72,500 |