SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:22 | 0 | 74,000 |
20.05.24 11:12:05 | 67 | 74,050 |
20.05.24 10:43:05 | 0 | 73,700 |
20.05.24 10:13:14 | 0 | 73,500 |
20.05.24 10:08:36 | 5 | 73,500 |
20.05.24 09:43:42 | 0 | 73,300 |
20.05.24 09:39:56 | 4 | 73,300 |
20.05.24 09:15:02 | 3 | 73,500 |
20.05.24 09:13:44 | 0 | 73,550 |
20.05.24 08:00:06 | 0 | 74,000 |
17.05.24 21:43:33 | 0 | 74,000 |
17.05.24 21:13:45 | 0 | 74,000 |
17.05.24 20:44:19 | 0 | 74,000 |
17.05.24 20:13:35 | 0 | 74,000 |
17.05.24 19:43:45 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:15 | 0 | 74,000 |
17.05.24 18:43:26 | 0 | 74,000 |
17.05.24 18:14:00 | 0 | 74,000 |
17.05.24 17:43:34 | 0 | 74,000 |
17.05.24 17:23:14 | 7 | 74,000 |
17.05.24 17:13:50 | 0 | 74,000 |
17.05.24 16:43:56 | 0 | 74,150 |
17.05.24 16:13:37 | 0 | 74,100 |
17.05.24 15:43:51 | 0 | 74,100 |
17.05.24 15:13:53 | 0 | 74,100 |
17.05.24 14:46:22 | 5 | 73,700 |
17.05.24 14:44:05 | 0 | 73,700 |
17.05.24 14:13:47 | 0 | 73,600 |
17.05.24 13:59:02 | 10 | 73,400 |
17.05.24 13:48:02 | 4 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:49 | 0 | 73,550 |
17.05.24 13:13:43 | 0 | 73,700 |
17.05.24 12:43:52 | 0 | 73,900 |
17.05.24 12:13:13 | 0 | 73,900 |
17.05.24 11:43:16 | 0 | 73,950 |
17.05.24 11:28:36 | 8 | 73,750 |
17.05.24 11:13:36 | 0 | 73,700 |
17.05.24 11:12:15 | 22 | 73,700 |
17.05.24 10:43:45 | 0 | 73,300 |
17.05.24 10:41:05 | 11 | 73,250 |
17.05.24 10:32:50 | 8 | 73,300 |
17.05.24 10:29:46 | 4 | 73,350 |
17.05.24 10:14:13 | 0 | 73,000 |
17.05.24 09:49:02 | 100 | 73,000 |
17.05.24 09:48:48 | 100 | 72,750 |