SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:57 | 0 | 76,100 |
18:13:35 | 0 | 76,100 |
17:43:10 | 0 | 76,100 |
17:13:05 | 0 | 76,100 |
17:06:39 | 40 | 75,950 |
16:43:17 | 0 | 75,750 |
16:13:25 | 0 | 75,550 |
15:43:33 | 0 | 75,400 |
15:13:24 | 0 | 75,250 |
14:43:18 | 0 | 75,250 |
14:13:46 | 0 | 75,250 |
13:43:13 | 0 | 75,250 |
13:13:21 | 0 | 75,250 |
12:43:02 | 0 | 75,250 |
12:14:03 | 0 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:16 | 0 | 75,300 |
11:14:23 | 0 | 74,800 |
10:43:39 | 0 | 74,700 |
10:13:01 | 0 | 74,600 |
09:43:43 | 0 | 74,550 |
09:33:10 | 39 | 74,300 |
09:13:42 | 0 | 75,100 |
08:00:45 | 0 | 75,700 |
23.05.24 21:43:59 | 0 | 75,700 |
23.05.24 21:14:15 | 0 | 75,700 |
23.05.24 20:43:40 | 0 | 75,700 |
23.05.24 20:30:21 | 595 | 75,700 |
23.05.24 20:13:44 | 0 | 75,700 |
23.05.24 19:43:46 | 0 | 75,700 |
23.05.24 19:14:01 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:52 | 81 | 75,350 |
23.05.24 18:43:16 | 0 | 75,700 |
23.05.24 18:13:23 | 0 | 75,700 |
23.05.24 17:44:02 | 0 | 75,700 |
23.05.24 17:13:43 | 0 | 76,200 |
23.05.24 16:43:54 | 0 | 76,350 |
23.05.24 16:15:01 | 10 | 76,500 |
23.05.24 16:13:27 | 0 | 76,500 |
23.05.24 15:43:05 | 0 | 76,350 |
23.05.24 15:13:09 | 0 | 76,550 |
23.05.24 14:43:39 | 0 | 76,550 |
23.05.24 14:30:08 | 15 | 76,850 |
23.05.24 14:13:44 | 0 | 76,550 |
23.05.24 14:03:24 | 24 | 76,350 |
23.05.24 13:44:11 | 0 | 76,500 |