SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:00:47 | 50 | 72,950 |
15.05.24 08:36:52 | 110 | 71,950 |
15.05.24 08:35:47 | 2 | 72,950 |
15.05.24 08:26:27 | 1 | 72,900 |
15.05.24 08:00:05 | 0 | 72,300 |
14.05.24 21:44:17 | 0 | 72,500 |
14.05.24 21:14:11 | 0 | 72,500 |
14.05.24 20:48:30 | 20 | 72,500 |
14.05.24 20:48:30 | 8 | 72,450 |
14.05.24 20:44:23 | 0 | 72,450 |
14.05.24 20:14:11 | 0 | 72,450 |
14.05.24 19:44:23 | 0 | 72,450 |
14.05.24 19:16:23 | 50 | 72,600 |
14.05.24 19:13:55 | 0 | 72,200 |
14.05.24 18:44:14 | 0 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:16:26 | 50 | 72,200 |
14.05.24 18:13:44 | 0 | 72,350 |
14.05.24 17:44:14 | 0 | 72,350 |
14.05.24 17:28:38 | 25 | 72,350 |
14.05.24 17:26:36 | 4 | 72,350 |
14.05.24 17:14:18 | 0 | 72,400 |
14.05.24 17:13:09 | 4 | 72,400 |
14.05.24 17:07:49 | 7 | 72,450 |
14.05.24 16:50:36 | 7 | 72,350 |
14.05.24 16:43:08 | 0 | 72,350 |
14.05.24 16:42:30 | 8 | 72,450 |
14.05.24 16:29:19 | 4 | 72,600 |
14.05.24 16:27:14 | 30 | 72,600 |
14.05.24 16:15:14 | 138 | 72,600 |
14.05.24 16:13:51 | 0 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:12:53 | 590 | 72,700 |
14.05.24 16:05:22 | 20 | 72,750 |
14.05.24 15:44:16 | 0 | 72,700 |
14.05.24 15:14:24 | 0 | 72,700 |
14.05.24 14:43:58 | 0 | 72,700 |
14.05.24 14:43:38 | 8 | 72,750 |
14.05.24 14:14:15 | 0 | 73,000 |
14.05.24 13:50:01 | 4 | 73,000 |
14.05.24 13:44:16 | 0 | 72,900 |
14.05.24 13:13:21 | 0 | 72,900 |
14.05.24 12:43:22 | 0 | 72,900 |
14.05.24 12:20:05 | 7 | 72,900 |
14.05.24 12:13:26 | 0 | 72,900 |
14.05.24 11:43:09 | 0 | 73,000 |
14.05.24 11:30:44 | 5 | 73,000 |