SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:32 | 0 | 37,960 |
| 09.05.25 11:45:39 | 100 | 37,960 |
| 09.05.25 11:43:45 | 0 | 37,980 |
| 09.05.25 11:42:16 | 15 | 38,000 |
| 09.05.25 11:13:40 | 0 | 38,020 |
| 09.05.25 10:43:00 | 0 | 38,020 |
| 09.05.25 10:40:17 | 131 | 38,020 |
| 09.05.25 10:36:38 | 10 | 38,000 |
| 09.05.25 10:13:23 | 0 | 38,040 |
| 09.05.25 09:57:20 | 30 | 38,200 |
| 09.05.25 09:46:55 | 5 | 38,620 |
| 09.05.25 09:43:15 | 0 | 38,640 |
| 09.05.25 09:42:36 | 17 | 38,640 |
| 09.05.25 09:42:02 | 14 | 38,400 |
| 09.05.25 09:42:01 | 14 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:45 | 15 | 38,380 |
| 09.05.25 09:30:01 | 53 | 38,120 |
| 09.05.25 09:22:12 | 20 | 38,200 |
| 09.05.25 09:14:15 | 100 | 38,160 |
| 09.05.25 09:13:14 | 0 | 38,080 |
| 09.05.25 09:12:20 | 4 | 38,080 |
| 09.05.25 09:09:41 | 30 | 38,180 |
| 09.05.25 08:44:31 | 50 | 38,600 |
| 09.05.25 08:44:00 | 13 | 38,760 |
| 09.05.25 08:43:50 | 0 | 38,400 |
| 09.05.25 08:23:42 | 14 | 38,600 |
| 09.05.25 08:22:20 | 5 | 38,760 |
| 09.05.25 08:01:06 | 20 | 38,520 |
| 09.05.25 07:51:44 | 15 | 38,500 |
| 09.05.25 07:30:01 | 7 | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:43:48 | 0 | 37,360 |
| 08.05.25 22:13:18 | 0 | 37,360 |
| 08.05.25 21:58:41 | 7 | 37,240 |
| 08.05.25 21:43:20 | 0 | 37,360 |
| 08.05.25 21:29:57 | 1 | 37,240 |
| 08.05.25 21:13:16 | 0 | 37,500 |
| 08.05.25 20:57:57 | 27 | 38,080 |
| 08.05.25 20:52:29 | 131 | 38,100 |
| 08.05.25 20:45:58 | 262 | 38,120 |
| 08.05.25 20:43:34 | 0 | 37,500 |
| 08.05.25 20:15:46 | 11 | 37,980 |
| 08.05.25 20:13:27 | 0 | 37,360 |
| 08.05.25 19:43:56 | 0 | 37,360 |
| 08.05.25 19:18:05 | 200 | 38,000 |
| 08.05.25 19:13:50 | 0 | 37,360 |