SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:14:15 | 0 | 75,700 |
23.05.24 20:43:40 | 0 | 75,700 |
23.05.24 20:30:21 | 595 | 75,700 |
23.05.24 20:13:44 | 0 | 75,700 |
23.05.24 19:43:46 | 0 | 75,700 |
23.05.24 19:14:01 | 0 | 75,700 |
23.05.24 18:47:52 | 81 | 75,350 |
23.05.24 18:43:16 | 0 | 75,700 |
23.05.24 18:13:23 | 0 | 75,700 |
23.05.24 17:44:02 | 0 | 75,700 |
23.05.24 17:13:43 | 0 | 76,200 |
23.05.24 16:43:54 | 0 | 76,350 |
23.05.24 16:15:01 | 10 | 76,500 |
23.05.24 16:13:27 | 0 | 76,500 |
23.05.24 15:43:05 | 0 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:09 | 0 | 76,550 |
23.05.24 14:43:39 | 0 | 76,550 |
23.05.24 14:30:08 | 15 | 76,850 |
23.05.24 14:13:44 | 0 | 76,550 |
23.05.24 14:03:24 | 24 | 76,350 |
23.05.24 13:44:11 | 0 | 76,500 |
23.05.24 13:14:12 | 0 | 76,500 |
23.05.24 12:46:14 | 280 | 76,300 |
23.05.24 12:44:03 | 0 | 76,300 |
23.05.24 12:13:58 | 0 | 76,500 |
23.05.24 12:02:49 | 5 | 76,500 |
23.05.24 11:57:32 | 120 | 76,450 |
23.05.24 11:51:01 | 4 | 76,500 |
23.05.24 11:44:16 | 0 | 76,450 |
23.05.24 11:13:27 | 0 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:08:44 | 39 | 76,450 |
23.05.24 10:43:56 | 0 | 76,000 |
23.05.24 10:13:05 | 0 | 75,700 |
23.05.24 10:01:22 | 6 | 75,700 |
23.05.24 09:43:20 | 0 | 76,000 |
23.05.24 09:35:39 | 3 | 76,000 |
23.05.24 09:33:14 | 6 | 76,100 |
23.05.24 09:25:56 | 7 | 76,300 |
23.05.24 09:16:19 | 3 | 76,350 |
23.05.24 09:13:42 | 0 | 76,300 |
23.05.24 09:06:39 | 100 | 76,350 |
23.05.24 08:24:16 | 4 | 76,750 |
23.05.24 08:01:21 | 0 | 75,350 |
22.05.24 21:43:53 | 0 | 75,250 |
22.05.24 21:14:14 | 0 | 75,250 |