SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:43 | 0 | 36,340 |
| 06.05.25 19:18:02 | 5 | 37,120 |
| 06.05.25 19:13:17 | 0 | 36,340 |
| 06.05.25 18:43:02 | 0 | 36,340 |
| 06.05.25 18:36:46 | 5 | 37,140 |
| 06.05.25 18:13:44 | 0 | 36,340 |
| 06.05.25 17:43:51 | 0 | 36,140 |
| 06.05.25 17:13:21 | 0 | 36,520 |
| 06.05.25 16:49:28 | 490 | 36,560 |
| 06.05.25 16:43:26 | 0 | 36,500 |
| 06.05.25 16:28:15 | 7 | 36,760 |
| 06.05.25 16:13:47 | 0 | 36,480 |
| 06.05.25 15:43:12 | 0 | 36,400 |
| 06.05.25 15:19:17 | 150 | 36,380 |
| 06.05.25 15:13:43 | 0 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:05:21 | 100 | 36,360 |
| 06.05.25 14:43:35 | 0 | 36,340 |
| 06.05.25 14:23:35 | 30 | 36,280 |
| 06.05.25 14:13:47 | 0 | 36,200 |
| 06.05.25 13:43:19 | 0 | 36,100 |
| 06.05.25 13:13:27 | 0 | 36,140 |
| 06.05.25 13:06:41 | 20 | 36,140 |
| 06.05.25 13:06:41 | 200 | 36,120 |
| 06.05.25 12:48:27 | 100 | 36,180 |
| 06.05.25 12:43:33 | 0 | 36,160 |
| 06.05.25 12:33:25 | 8 | 36,160 |
| 06.05.25 12:13:51 | 0 | 36,160 |
| 06.05.25 11:54:30 | 8 | 36,160 |
| 06.05.25 11:43:31 | 0 | 35,800 |
| 06.05.25 11:24:39 | 10 | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:23:31 | 50 | 35,800 |
| 06.05.25 11:21:48 | 8 | 35,860 |
| 06.05.25 11:16:34 | 70 | 35,900 |
| 06.05.25 11:13:30 | 0 | 35,880 |
| 06.05.25 11:11:14 | 14 | 35,900 |
| 06.05.25 11:11:14 | 60 | 35,780 |
| 06.05.25 11:09:26 | 8 | 35,940 |
| 06.05.25 11:05:08 | 15 | 35,980 |
| 06.05.25 11:02:37 | 80 | 36,000 |
| 06.05.25 11:02:37 | 3 | 36,000 |
| 06.05.25 10:53:27 | 56 | 36,220 |
| 06.05.25 10:49:18 | 60 | 36,140 |
| 06.05.25 10:46:22 | 100 | 36,120 |
| 06.05.25 10:43:45 | 0 | 36,140 |
| 06.05.25 10:29:34 | 10 | 36,180 |