SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:44:16 | 0 | 74,000 |
03.06.24 17:13:50 | 0 | 74,000 |
03.06.24 17:07:36 | 7 | 74,000 |
03.06.24 16:54:11 | 4 | 73,950 |
03.06.24 16:46:32 | 40 | 73,950 |
03.06.24 16:44:21 | 0 | 74,000 |
03.06.24 16:43:33 | 7 | 74,000 |
03.06.24 16:31:42 | 5 | 73,400 |
03.06.24 16:28:09 | 5 | 73,650 |
03.06.24 16:13:32 | 0 | 73,500 |
03.06.24 15:57:59 | 40 | 73,500 |
03.06.24 15:56:08 | 4 | 73,450 |
03.06.24 15:56:01 | 7 | 73,500 |
03.06.24 15:53:03 | 25 | 73,500 |
03.06.24 15:51:55 | 6 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:43:51 | 0 | 73,800 |
03.06.24 15:37:35 | 5 | 73,550 |
03.06.24 15:13:38 | 0 | 73,950 |
03.06.24 14:43:40 | 0 | 74,100 |
03.06.24 14:13:45 | 0 | 73,900 |
03.06.24 14:09:54 | 40 | 73,900 |
03.06.24 13:43:37 | 0 | 74,150 |
03.06.24 13:13:56 | 0 | 74,250 |
03.06.24 12:44:14 | 0 | 74,400 |
03.06.24 12:14:01 | 0 | 74,450 |
03.06.24 11:46:31 | 6 | 74,750 |
03.06.24 11:43:53 | 0 | 74,750 |
03.06.24 11:13:57 | 0 | 74,800 |
03.06.24 10:43:52 | 0 | 74,800 |
03.06.24 10:14:14 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:43:39 | 10 | 74,800 |
03.06.24 09:43:16 | 0 | 74,950 |
03.06.24 09:33:08 | 10 | 74,950 |
03.06.24 09:15:04 | 4 | 74,600 |
03.06.24 09:14:12 | 0 | 74,550 |
03.06.24 09:09:45 | 10 | 74,550 |
03.06.24 09:00:16 | 10 | 74,600 |
03.06.24 08:11:24 | 5 | 74,500 |
03.06.24 08:00:55 | 0 | 74,550 |
31.05.24 21:43:26 | 0 | 74,550 |
31.05.24 21:13:46 | 0 | 74,550 |
31.05.24 20:44:22 | 0 | 74,550 |
31.05.24 20:37:19 | 2 | 74,400 |
31.05.24 20:14:20 | 0 | 74,550 |
31.05.24 19:44:10 | 0 | 74,550 |