SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:05:30 | - | 22,900 |
04.06.25 10:05:30 | - | 22,850 |
04.06.25 10:05:28 | - | 22,900 |
04.06.25 10:05:20 | - | 23,000 |
04.06.25 10:04:44 | - | 22,900 |
04.06.25 10:02:50 | - | 22,900 |
04.06.25 10:02:50 | - | 22,900 |
04.06.25 10:02:06 | - | 22,900 |
04.06.25 10:01:50 | - | 22,900 |
04.06.25 10:01:46 | - | 22,900 |
04.06.25 10:01:45 | - | 22,900 |
04.06.25 10:01:45 | - | 22,900 |
04.06.25 10:01:44 | - | 22,900 |
04.06.25 10:01:42 | - | 22,950 |
04.06.25 10:01:37 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:31 | - | 23,000 |
04.06.25 10:01:20 | - | 22,950 |
04.06.25 10:01:11 | - | 23,000 |
04.06.25 10:01:11 | - | 23,000 |
04.06.25 10:01:11 | - | 23,000 |
04.06.25 10:01:11 | - | 23,000 |
04.06.25 10:00:51 | - | 22,950 |
04.06.25 10:00:50 | - | 22,950 |
04.06.25 10:00:50 | - | 22,850 |
04.06.25 10:00:49 | - | 22,900 |
04.06.25 10:00:31 | - | 22,900 |
04.06.25 10:00:30 | - | 22,900 |
04.06.25 10:00:30 | - | 22,900 |
04.06.25 10:00:30 | - | 22,900 |
04.06.25 10:00:14 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:04 | - | 22,800 |
04.06.25 10:00:04 | - | 22,800 |
04.06.25 09:59:34 | - | 22,850 |
04.06.25 09:59:26 | - | 22,850 |
04.06.25 09:59:24 | - | 22,850 |
04.06.25 09:59:14 | - | 22,850 |
04.06.25 09:59:14 | - | 22,850 |
04.06.25 09:58:56 | - | 22,800 |
04.06.25 09:58:44 | - | 22,800 |
04.06.25 09:58:36 | - | 22,800 |
04.06.25 09:58:35 | - | 22,800 |
04.06.25 09:58:35 | - | 22,800 |
04.06.25 09:56:41 | - | 22,700 |
04.06.25 09:56:35 | - | 22,700 |
04.06.25 09:56:28 | - | 22,700 |