SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:22:30 | - | 23,400 |
04.06.25 10:22:30 | - | 23,400 |
04.06.25 10:22:26 | - | 23,450 |
04.06.25 10:22:21 | - | 23,500 |
04.06.25 10:22:11 | - | 23,500 |
04.06.25 10:22:10 | - | 23,450 |
04.06.25 10:22:08 | - | 23,450 |
04.06.25 10:22:02 | - | 23,450 |
04.06.25 10:21:58 | - | 23,450 |
04.06.25 10:21:51 | - | 23,450 |
04.06.25 10:21:46 | - | 23,450 |
04.06.25 10:21:46 | - | 23,450 |
04.06.25 10:21:29 | - | 23,450 |
04.06.25 10:21:19 | - | 23,500 |
04.06.25 10:21:19 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:09 | - | 23,450 |
04.06.25 10:21:09 | - | 23,450 |
04.06.25 10:21:09 | - | 23,450 |
04.06.25 10:20:48 | - | 23,450 |
04.06.25 10:20:36 | - | 23,450 |
04.06.25 10:20:22 | - | 23,450 |
04.06.25 10:20:15 | - | 23,450 |
04.06.25 10:17:53 | - | 23,400 |
04.06.25 10:17:41 | - | 23,350 |
04.06.25 10:17:30 | - | 23,350 |
04.06.25 10:17:20 | - | 23,350 |
04.06.25 10:17:11 | - | 23,350 |
04.06.25 10:17:08 | - | 23,300 |
04.06.25 10:17:07 | - | 23,300 |
04.06.25 10:17:05 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:16:51 | - | 23,300 |
04.06.25 10:16:43 | - | 23,300 |
04.06.25 10:16:43 | - | 23,300 |
04.06.25 10:16:40 | - | 23,300 |
04.06.25 10:16:38 | - | 23,300 |
04.06.25 10:16:23 | - | 23,300 |
04.06.25 10:16:05 | - | 23,300 |
04.06.25 10:16:04 | - | 23,300 |
04.06.25 10:15:17 | - | 23,300 |
04.06.25 10:15:16 | - | 23,300 |
04.06.25 10:15:00 | - | 23,300 |
04.06.25 10:14:38 | - | 23,300 |
04.06.25 10:14:32 | - | 23,300 |
04.06.25 10:14:21 | - | 23,250 |
04.06.25 10:14:14 | - | 23,250 |