SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:13 | - | 23,250 |
04.06.25 10:14:13 | - | 23,300 |
04.06.25 10:14:08 | - | 23,250 |
04.06.25 10:13:55 | - | 23,250 |
04.06.25 10:13:45 | - | 23,250 |
04.06.25 10:13:35 | - | 23,200 |
04.06.25 10:13:09 | - | 23,250 |
04.06.25 10:13:07 | - | 23,250 |
04.06.25 10:12:59 | - | 23,250 |
04.06.25 10:12:59 | - | 23,250 |
04.06.25 10:12:52 | - | 23,200 |
04.06.25 10:12:49 | - | 23,250 |
04.06.25 10:12:48 | - | 23,250 |
04.06.25 10:12:32 | - | 23,200 |
04.06.25 10:12:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:12:32 | - | 23,200 |
04.06.25 10:12:30 | - | 23,150 |
04.06.25 10:12:25 | - | 23,150 |
04.06.25 10:12:23 | - | 23,150 |
04.06.25 10:12:23 | - | 23,150 |
04.06.25 10:12:16 | - | 23,150 |
04.06.25 10:12:15 | - | 23,100 |
04.06.25 10:12:15 | - | 23,100 |
04.06.25 10:12:15 | - | 23,100 |
04.06.25 10:11:59 | - | 23,050 |
04.06.25 10:11:33 | - | 23,050 |
04.06.25 10:10:58 | - | 23,050 |
04.06.25 10:10:51 | - | 23,050 |
04.06.25 10:10:30 | - | 23,050 |
04.06.25 10:09:57 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:09:36 | - | 23,050 |
04.06.25 10:09:35 | - | 23,050 |
04.06.25 10:08:57 | - | 23,050 |
04.06.25 10:08:50 | - | 23,050 |
04.06.25 10:08:43 | - | 23,050 |
04.06.25 10:08:40 | - | 23,050 |
04.06.25 10:08:09 | - | 23,000 |
04.06.25 10:07:42 | - | 23,000 |
04.06.25 10:07:35 | - | 23,000 |
04.06.25 10:07:25 | - | 23,000 |
04.06.25 10:07:00 | - | 22,950 |
04.06.25 10:06:46 | - | 22,900 |
04.06.25 10:06:24 | - | 22,900 |
04.06.25 10:06:21 | - | 22,850 |
04.06.25 10:05:44 | - | 22,850 |