SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:55:53 | - | 22,600 |
04.06.25 09:55:04 | - | 22,600 |
04.06.25 09:55:01 | - | 22,600 |
04.06.25 09:54:49 | - | 22,600 |
04.06.25 09:54:41 | - | 22,550 |
04.06.25 09:54:18 | - | 22,550 |
04.06.25 09:53:53 | - | 22,550 |
04.06.25 09:53:30 | - | 22,550 |
04.06.25 09:50:58 | - | 22,500 |
04.06.25 09:50:58 | - | 22,450 |
04.06.25 09:50:48 | - | 22,400 |
04.06.25 09:50:35 | - | 22,400 |
04.06.25 09:50:06 | - | 22,400 |
04.06.25 09:48:34 | - | 22,400 |
04.06.25 09:47:05 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:04 | - | 22,450 |
04.06.25 09:46:43 | - | 22,450 |
04.06.25 09:46:17 | - | 22,450 |
04.06.25 09:45:43 | - | 22,450 |
04.06.25 09:45:43 | - | 22,450 |
04.06.25 09:44:34 | - | 22,450 |
04.06.25 09:44:03 | - | 22,450 |
04.06.25 09:43:51 | - | 22,500 |
04.06.25 09:42:58 | - | 22,500 |
04.06.25 09:42:23 | - | 22,450 |
04.06.25 09:40:56 | - | 22,450 |
04.06.25 09:40:49 | - | 22,400 |
04.06.25 09:40:47 | - | 22,350 |
04.06.25 09:40:42 | - | 22,350 |
04.06.25 09:40:24 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:20 | - | 22,450 |
04.06.25 09:38:57 | - | 22,450 |
04.06.25 09:38:51 | - | 22,450 |
04.06.25 09:38:30 | - | 22,450 |
04.06.25 09:38:14 | - | 22,500 |
04.06.25 09:38:06 | - | 22,450 |
04.06.25 09:38:00 | - | 22,450 |
04.06.25 09:37:58 | - | 22,500 |
04.06.25 09:37:48 | - | 22,450 |
04.06.25 09:37:47 | - | 22,500 |
04.06.25 09:37:07 | - | 22,550 |
04.06.25 09:36:54 | - | 22,550 |
04.06.25 09:36:25 | - | 22,550 |
04.06.25 09:35:32 | - | 22,550 |
04.06.25 09:34:25 | - | 22,550 |