SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:09 | - | 23,350 |
04.06.25 10:51:59 | - | 23,300 |
04.06.25 10:51:45 | - | 23,300 |
04.06.25 10:51:44 | - | 23,350 |
04.06.25 10:51:44 | - | 23,350 |
04.06.25 10:51:44 | - | 23,350 |
04.06.25 10:51:28 | - | 23,400 |
04.06.25 10:51:14 | - | 23,400 |
04.06.25 10:50:28 | - | 23,400 |
04.06.25 10:50:21 | - | 23,400 |
04.06.25 10:50:19 | - | 23,400 |
04.06.25 10:49:45 | - | 23,400 |
04.06.25 10:49:44 | - | 23,400 |
04.06.25 10:49:41 | - | 23,400 |
04.06.25 10:49:23 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:57 | - | 23,400 |
04.06.25 10:48:53 | - | 23,400 |
04.06.25 10:48:24 | - | 23,450 |
04.06.25 10:48:00 | - | 23,450 |
04.06.25 10:47:47 | - | 23,450 |
04.06.25 10:47:38 | - | 23,450 |
04.06.25 10:47:26 | - | 23,450 |
04.06.25 10:47:15 | - | 23,450 |
04.06.25 10:46:49 | - | 23,450 |
04.06.25 10:46:23 | - | 23,450 |
04.06.25 10:46:22 | - | 23,400 |
04.06.25 10:46:21 | - | 23,450 |
04.06.25 10:46:21 | - | 23,450 |
04.06.25 10:46:19 | - | 23,450 |
04.06.25 10:46:11 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:45:54 | - | 23,450 |
04.06.25 10:45:50 | - | 23,450 |
04.06.25 10:45:50 | - | 23,450 |
04.06.25 10:45:03 | - | 23,450 |
04.06.25 10:44:45 | - | 23,450 |
04.06.25 10:44:43 | - | 23,450 |
04.06.25 10:44:39 | - | 23,450 |
04.06.25 10:44:35 | - | 23,400 |
04.06.25 10:44:34 | - | 23,450 |
04.06.25 10:44:23 | - | 23,500 |
04.06.25 10:44:12 | - | 23,500 |
04.06.25 10:44:12 | - | 23,500 |
04.06.25 10:44:09 | - | 23,550 |
04.06.25 10:43:47 | - | 23,550 |
04.06.25 10:43:46 | - | 23,500 |