SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:51 | - | 23,000 |
04.06.25 11:54:51 | - | 22,950 |
04.06.25 11:53:57 | - | 23,000 |
04.06.25 11:53:16 | - | 23,000 |
04.06.25 11:52:30 | - | 23,000 |
04.06.25 11:52:01 | - | 22,950 |
04.06.25 11:52:01 | - | 22,950 |
04.06.25 11:50:14 | - | 22,950 |
04.06.25 11:50:03 | - | 23,000 |
04.06.25 11:49:34 | - | 23,000 |
04.06.25 11:49:34 | - | 23,000 |
04.06.25 11:47:40 | - | 23,050 |
04.06.25 11:46:21 | - | 23,100 |
04.06.25 11:46:07 | - | 23,100 |
04.06.25 11:45:33 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:11 | - | 23,150 |
04.06.25 11:44:11 | - | 23,150 |
04.06.25 11:43:17 | - | 23,050 |
04.06.25 11:41:27 | - | 23,000 |
04.06.25 11:40:48 | - | 23,000 |
04.06.25 11:38:24 | - | 23,000 |
04.06.25 11:37:40 | - | 23,000 |
04.06.25 11:35:26 | - | 23,000 |
04.06.25 11:32:26 | - | 23,000 |
04.06.25 11:32:07 | - | 23,000 |
04.06.25 11:31:02 | - | 23,000 |
04.06.25 11:30:56 | - | 23,000 |
04.06.25 11:28:24 | - | 23,000 |
04.06.25 11:28:24 | - | 23,000 |
04.06.25 11:27:55 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:06 | - | 23,000 |
04.06.25 11:26:05 | - | 23,000 |
04.06.25 11:26:04 | - | 23,050 |
04.06.25 11:25:33 | - | 23,000 |
04.06.25 11:25:21 | - | 22,950 |
04.06.25 11:24:55 | - | 22,950 |
04.06.25 11:22:44 | - | 22,950 |
04.06.25 11:21:55 | - | 22,950 |
04.06.25 11:20:45 | - | 22,950 |
04.06.25 11:18:54 | - | 22,950 |
04.06.25 11:17:15 | - | 23,000 |
04.06.25 11:16:39 | - | 22,950 |
04.06.25 11:16:23 | - | 22,950 |
04.06.25 11:16:13 | - | 22,950 |
04.06.25 11:14:38 | - | 22,950 |