SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:05 | - | 23,050 |
04.06.25 10:55:04 | - | 23,100 |
04.06.25 10:54:55 | - | 23,150 |
04.06.25 10:54:55 | - | 23,150 |
04.06.25 10:54:55 | - | 23,150 |
04.06.25 10:54:51 | - | 23,200 |
04.06.25 10:54:43 | - | 23,200 |
04.06.25 10:54:42 | - | 23,200 |
04.06.25 10:54:34 | - | 23,200 |
04.06.25 10:54:15 | - | 23,200 |
04.06.25 10:53:48 | - | 23,200 |
04.06.25 10:53:48 | - | 23,250 |
04.06.25 10:53:41 | - | 23,250 |
04.06.25 10:53:29 | - | 23,300 |
04.06.25 10:53:15 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:53:11 | - | 23,300 |
04.06.25 10:53:03 | - | 23,300 |
04.06.25 10:53:02 | - | 23,300 |
04.06.25 10:52:55 | - | 23,300 |
04.06.25 10:52:50 | - | 23,350 |
04.06.25 10:52:47 | - | 23,300 |
04.06.25 10:52:32 | - | 23,350 |
04.06.25 10:52:15 | - | 23,350 |
04.06.25 10:52:15 | - | 23,350 |
04.06.25 10:52:09 | - | 23,350 |
04.06.25 10:52:09 | - | 23,350 |
04.06.25 10:51:59 | - | 23,300 |
04.06.25 10:51:45 | - | 23,300 |
04.06.25 10:51:44 | - | 23,350 |
04.06.25 10:51:44 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:51:44 | - | 23,350 |
04.06.25 10:51:28 | - | 23,400 |
04.06.25 10:51:14 | - | 23,400 |
04.06.25 10:50:28 | - | 23,400 |
04.06.25 10:50:21 | - | 23,400 |
04.06.25 10:50:19 | - | 23,400 |
04.06.25 10:49:45 | - | 23,400 |
04.06.25 10:49:44 | - | 23,400 |
04.06.25 10:49:41 | - | 23,400 |
04.06.25 10:49:23 | - | 23,400 |
04.06.25 10:48:57 | - | 23,400 |
04.06.25 10:48:53 | - | 23,400 |
04.06.25 10:48:24 | - | 23,450 |
04.06.25 10:48:00 | - | 23,450 |
04.06.25 10:47:47 | - | 23,450 |