SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:46:49 | - | 23,450 |
04.06.25 10:46:23 | - | 23,450 |
04.06.25 10:46:22 | - | 23,400 |
04.06.25 10:46:21 | - | 23,450 |
04.06.25 10:46:21 | - | 23,450 |
04.06.25 10:46:19 | - | 23,450 |
04.06.25 10:46:11 | - | 23,450 |
04.06.25 10:45:54 | - | 23,450 |
04.06.25 10:45:50 | - | 23,450 |
04.06.25 10:45:50 | - | 23,450 |
04.06.25 10:45:03 | - | 23,450 |
04.06.25 10:44:45 | - | 23,450 |
04.06.25 10:44:43 | - | 23,450 |
04.06.25 10:44:39 | - | 23,450 |
04.06.25 10:44:35 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:44:34 | - | 23,450 |
04.06.25 10:44:23 | - | 23,500 |
04.06.25 10:44:12 | - | 23,500 |
04.06.25 10:44:12 | - | 23,500 |
04.06.25 10:44:09 | - | 23,550 |
04.06.25 10:43:47 | - | 23,550 |
04.06.25 10:43:46 | - | 23,500 |
04.06.25 10:43:45 | - | 23,500 |
04.06.25 10:43:33 | - | 23,500 |
04.06.25 10:43:30 | - | 23,500 |
04.06.25 10:43:27 | - | 23,550 |
04.06.25 10:42:18 | - | 23,550 |
04.06.25 10:41:46 | - | 23,550 |
04.06.25 10:41:42 | - | 23,550 |
04.06.25 10:41:42 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:41:37 | - | 23,550 |
04.06.25 10:40:29 | - | 23,550 |
04.06.25 10:39:38 | - | 23,500 |
04.06.25 10:39:15 | - | 23,500 |
04.06.25 10:38:57 | - | 23,450 |
04.06.25 10:38:57 | - | 23,450 |
04.06.25 10:38:53 | - | 23,450 |
04.06.25 10:38:48 | - | 23,500 |
04.06.25 10:38:40 | - | 23,500 |
04.06.25 10:38:32 | - | 23,500 |
04.06.25 10:38:12 | - | 23,550 |
04.06.25 10:38:12 | - | 23,550 |
04.06.25 10:38:11 | - | 23,500 |
04.06.25 10:38:07 | - | 23,550 |
04.06.25 10:37:59 | - | 23,500 |