SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:13:31 | - | 22,550 |
04.06.25 09:13:25 | - | 22,550 |
04.06.25 09:13:23 | - | 22,600 |
04.06.25 09:13:18 | - | 22,600 |
04.06.25 09:13:00 | - | 22,600 |
04.06.25 09:12:49 | - | 22,550 |
04.06.25 09:12:41 | - | 22,550 |
04.06.25 09:12:31 | - | 22,550 |
04.06.25 09:12:21 | - | 22,550 |
04.06.25 09:12:06 | - | 22,550 |
04.06.25 09:12:03 | - | 22,550 |
04.06.25 09:12:00 | - | 22,550 |
04.06.25 09:12:00 | - | 22,550 |
04.06.25 09:11:59 | - | 22,550 |
04.06.25 09:11:47 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:21 | - | 22,550 |
04.06.25 09:11:16 | - | 22,550 |
04.06.25 09:10:59 | - | 22,550 |
04.06.25 09:10:43 | - | 22,550 |
04.06.25 09:10:28 | - | 22,550 |
04.06.25 09:10:21 | - | 22,600 |
04.06.25 09:10:20 | - | 22,600 |
04.06.25 09:10:20 | - | 22,600 |
04.06.25 09:10:17 | - | 22,600 |
04.06.25 09:10:14 | - | 22,600 |
04.06.25 09:10:12 | - | 22,650 |
04.06.25 09:10:10 | - | 22,650 |
04.06.25 09:10:07 | - | 22,650 |
04.06.25 09:10:00 | - | 22,650 |
04.06.25 09:09:55 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:09:48 | - | 22,600 |
04.06.25 09:09:41 | - | 22,600 |
04.06.25 09:09:30 | - | 22,600 |
04.06.25 09:09:22 | - | 22,600 |
04.06.25 09:09:21 | - | 22,600 |
04.06.25 09:08:32 | - | 22,600 |
04.06.25 09:08:30 | - | 22,700 |
04.06.25 09:08:19 | - | 22,700 |
04.06.25 09:07:53 | - | 22,700 |
04.06.25 09:07:51 | - | 22,700 |
04.06.25 09:07:51 | - | 22,700 |
04.06.25 09:07:23 | - | 22,700 |
04.06.25 09:07:12 | - | 22,600 |
04.06.25 09:06:10 | - | 22,550 |
04.06.25 09:05:48 | - | 22,550 |