Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 199 | 29,2900 |
15:36:43 | 201 | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 1,20 Tsd. | 29,2900 |
15:36:43 | 100 | 29,2900 |
15:36:43 | 500 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 29,2900 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 194 | 29,2800 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 200 | 29,2800 |
15:36:43 | 206 | 29,2800 |
15:36:43 | 194 | 29,2700 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2800 |
15:36:43 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 29,2800 |
15:36:43 | 200 | 29,2800 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 200 | 29,2700 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2700 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |
15:36:43 | 100 | 29,2600 |