Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | 100 | 32,4100 |
21:10:00 | 100 | 32,4100 |
21:10:00 | 100 | 32,4100 |
21:10:00 | 100 | 32,4100 |
21:10:00 | 100 | 32,4100 |
21:10:00 | 100 | 32,4100 |
21:09:28 | 100 | 32,4100 |
21:09:19 | 228 | 32,4150 |
21:09:01 | 100 | 32,4110 |
21:08:57 | 100 | 32,4100 |
21:08:57 | 100 | 32,4200 |
21:08:57 | 100 | 32,4200 |
21:08:57 | 100 | 32,4200 |
21:08:57 | 100 | 32,4200 |
21:08:57 | 100 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:57 | 200 | 32,4200 |
21:08:41 | 100 | 32,4250 |
21:08:40 | 100 | 32,4250 |
21:08:31 | 152 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 100 | 32,4300 |
21:08:31 | 200 | 32,4300 |
21:08:25 | 100 | 32,4350 |
21:08:24 | 135 | 32,4350 |
21:08:22 | 100 | 32,4350 |
21:08:17 | 130 | 32,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:16 | 100 | 32,4400 |
21:08:08 | 100 | 32,4400 |
21:08:06 | 100 | 32,4400 |
21:08:06 | 100 | 32,4400 |
21:08:04 | 152 | 32,4349 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 193 | 32,4400 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 253 | 32,4400 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 100 | 32,4500 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 100 | 32,4400 |
21:08:02 | 100 | 32,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login