Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:55 | 100 | 29,2550 |
21:55:53 | 100 | 29,2550 |
21:55:49 | 100 | 29,2600 |
21:55:48 | 100 | 29,2550 |
21:55:48 | 100 | 29,2550 |
21:55:48 | 130 | 29,2550 |
21:55:47 | 309 | 29,2550 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 636 | 29,2600 |
21:55:47 | 130 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 200 | 29,2650 |
21:55:47 | 100 | 29,2650 |
21:55:47 | 400 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 199 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 297 | 29,2600 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 395 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2550 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 100 | 29,2600 |
21:55:47 | 300 | 29,2550 |
21:55:47 | 100 | 29,2550 |