Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 29,2650 |
21:56:04 | 100 | 29,2650 |
21:56:03 | 100 | 29,2650 |
21:56:03 | 100 | 29,2650 |
21:56:02 | 303 | 29,2650 |
21:56:02 | 268 | 29,2650 |
21:56:02 | 100 | 29,2650 |
21:56:02 | 100 | 29,2650 |
21:56:02 | 100 | 29,2650 |
21:56:02 | 200 | 29,2650 |
21:56:02 | 200 | 29,2600 |
21:56:02 | 200 | 29,2600 |
21:56:02 | 100 | 29,2600 |
21:56:02 | 100 | 29,2600 |
21:56:02 | 100 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 29,2650 |
21:56:01 | 100 | 29,2650 |
21:56:01 | 350 | 29,2650 |
21:56:01 | 400 | 29,2650 |
21:56:01 | 100 | 29,2650 |
21:56:01 | 100 | 29,2650 |
21:55:58 | 100 | 29,2600 |
21:55:58 | 100 | 29,2600 |
21:55:57 | 100 | 29,2600 |
21:55:57 | 100 | 29,2600 |
21:55:57 | 100 | 29,2600 |
21:55:57 | 100 | 29,2600 |
21:55:57 | 300 | 29,2600 |
21:55:57 | 100 | 29,2600 |
21:55:57 | 120 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 121 | 29,2600 |
21:55:57 | 279 | 29,2600 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:57 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |
21:55:56 | 100 | 29,2550 |