Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 200 | 29,2650 |
21:56:05 | 100 | 29,2650 |
21:56:05 | 100 | 29,2650 |
21:56:05 | 100 | 29,2650 |
21:56:05 | 200 | 29,2650 |
21:56:05 | 200 | 29,2650 |
21:56:05 | 100 | 29,2650 |
21:56:04 | 100 | 29,2650 |
21:56:04 | 100 | 29,2650 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 600 | 29,2700 |
21:56:04 | 200 | 29,2700 |
21:56:04 | 200 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 431 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 29,2700 |
21:56:04 | 200 | 29,2700 |
21:56:04 | 674 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 200 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2650 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 300 | 29,2700 |
21:56:04 | 100 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 300 | 29,2650 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 200 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 400 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2700 |
21:56:04 | 100 | 29,2650 |
21:56:04 | 100 | 29,2650 |