HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:43:30 | 0 | 124,600 |
| 07.04.25 22:42:25 | 2 | 124,600 |
| 07.04.25 22:37:18 | 1 | 124,700 |
| 07.04.25 22:30:53 | 11 | 123,700 |
| 07.04.25 22:13:33 | 0 | 124,300 |
| 07.04.25 22:03:43 | 1 | 124,300 |
| 07.04.25 21:59:25 | 5 | 124,300 |
| 07.04.25 21:43:33 | 0 | 124,300 |
| 07.04.25 21:34:12 | 26 | 124,900 |
| 07.04.25 21:34:12 | 25 | 124,900 |
| 07.04.25 21:30:02 | 2 | 124,900 |
| 07.04.25 21:24:06 | 1 | 125,700 |
| 07.04.25 21:13:06 | 0 | 124,900 |
| 07.04.25 21:04:07 | 17 | 124,900 |
| 07.04.25 21:03:06 | 26 | 124,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:03:06 | 25 | 124,900 |
| 07.04.25 21:03:05 | 16 | 124,900 |
| 07.04.25 21:01:45 | 1 | 124,800 |
| 07.04.25 20:43:16 | 0 | 124,300 |
| 07.04.25 20:42:38 | 1 | 124,500 |
| 07.04.25 20:23:51 | 50 | 124,600 |
| 07.04.25 20:20:43 | 1 | 124,400 |
| 07.04.25 20:13:56 | 3 | 124,400 |
| 07.04.25 20:13:18 | 0 | 124,400 |
| 07.04.25 20:04:03 | 15 | 124,400 |
| 07.04.25 19:59:31 | 5 | 123,700 |
| 07.04.25 19:54:24 | 5 | 122,700 |
| 07.04.25 19:43:05 | 0 | 123,500 |
| 07.04.25 19:38:40 | 25 | 123,500 |
| 07.04.25 19:32:46 | 16 | 124,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:32:27 | 24 | 123,400 |
| 07.04.25 19:25:39 | 8 | 123,400 |
| 07.04.25 19:23:32 | 5 | 123,400 |
| 07.04.25 19:13:41 | 0 | 121,600 |
| 07.04.25 19:06:24 | 8 | 120,500 |
| 07.04.25 19:02:13 | 26 | 121,000 |
| 07.04.25 19:02:13 | 25 | 121,000 |
| 07.04.25 18:43:00 | 0 | 121,400 |
| 07.04.25 18:40:05 | 1 | 121,400 |
| 07.04.25 18:38:33 | 1 | 126,300 |
| 07.04.25 18:35:10 | 25 | 124,600 |
| 07.04.25 18:34:34 | 10 | 122,800 |
| 07.04.25 18:20:01 | 10 | 122,400 |
| 07.04.25 18:13:39 | 0 | 122,400 |
| 07.04.25 18:07:15 | 11 | 122,400 |