HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:11:20 | 22 | 114,200 |
| 07.04.25 11:06:33 | 5 | 113,900 |
| 07.04.25 11:05:09 | 10 | 114,000 |
| 07.04.25 11:03:04 | 1 | 114,300 |
| 07.04.25 11:01:42 | 75 | 114,500 |
| 07.04.25 11:00:11 | 5 | 114,600 |
| 07.04.25 10:58:09 | 14 | 114,300 |
| 07.04.25 10:57:51 | 10 | 114,700 |
| 07.04.25 10:56:22 | 1 | 114,800 |
| 07.04.25 10:53:41 | 8 | 114,800 |
| 07.04.25 10:47:19 | 1 | 114,300 |
| 07.04.25 10:46:55 | 4 | 114,300 |
| 07.04.25 10:46:47 | 4 | 114,000 |
| 07.04.25 10:44:16 | 0 | 114,500 |
| 07.04.25 10:44:12 | 3 | 114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:42:48 | 15 | 114,000 |
| 07.04.25 10:41:02 | 10 | 113,900 |
| 07.04.25 10:28:33 | 4 | 113,600 |
| 07.04.25 10:20:11 | 10 | 114,000 |
| 07.04.25 10:13:33 | 0 | 114,000 |
| 07.04.25 10:11:50 | 4 | 114,000 |
| 07.04.25 10:10:33 | 20 | 114,000 |
| 07.04.25 10:07:05 | 3 | 114,300 |
| 07.04.25 10:06:58 | 3 | 114,300 |
| 07.04.25 10:05:28 | 11 | 114,000 |
| 07.04.25 10:02:45 | 4 | 112,900 |
| 07.04.25 10:01:47 | 5 | 112,900 |
| 07.04.25 09:56:38 | 15 | 113,900 |
| 07.04.25 09:56:03 | 3 | 113,900 |
| 07.04.25 09:50:32 | 10 | 112,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:49:19 | 3 | 112,500 |
| 07.04.25 09:48:20 | 40 | 113,000 |
| 07.04.25 09:48:18 | 8 | 112,200 |
| 07.04.25 09:45:21 | 10 | 112,600 |
| 07.04.25 09:43:18 | 0 | 112,400 |
| 07.04.25 09:38:28 | 3 | 111,700 |
| 07.04.25 09:32:58 | 5 | 111,000 |
| 07.04.25 09:32:58 | 20 | 111,200 |
| 07.04.25 09:29:15 | 2 | 111,700 |
| 07.04.25 09:25:50 | 3 | 111,300 |
| 07.04.25 09:25:29 | 1 | 111,200 |
| 07.04.25 09:23:26 | 10 | 111,200 |
| 07.04.25 09:22:34 | 10 | 112,400 |
| 07.04.25 09:13:34 | 28 | 109,000 |
| 07.04.25 09:12:27 | 2 | 108,900 |