HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:12:25 | 5 | 119,600 |
| 07.04.25 15:04:52 | 10 | 119,200 |
| 07.04.25 15:04:02 | 5 | 119,300 |
| 07.04.25 14:59:47 | 5 | 118,500 |
| 07.04.25 14:55:15 | 2 | 119,400 |
| 07.04.25 14:55:00 | 15 | 119,400 |
| 07.04.25 14:46:58 | 5 | 117,400 |
| 07.04.25 14:45:27 | 5 | 117,600 |
| 07.04.25 14:43:55 | 0 | 117,500 |
| 07.04.25 14:42:19 | 7 | 117,200 |
| 07.04.25 14:14:02 | 0 | 116,600 |
| 07.04.25 14:13:42 | 3 | 116,600 |
| 07.04.25 14:10:18 | 2 | 116,900 |
| 07.04.25 13:52:54 | 15 | 117,000 |
| 07.04.25 13:48:16 | 1 | 117,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:45:37 | 1 | 117,300 |
| 07.04.25 13:44:19 | 0 | 117,400 |
| 07.04.25 13:27:28 | 2 | 118,100 |
| 07.04.25 13:17:04 | 17 | 118,400 |
| 07.04.25 13:14:37 | 20 | 118,900 |
| 07.04.25 13:13:57 | 0 | 118,700 |
| 07.04.25 13:11:39 | 7 | 118,700 |
| 07.04.25 13:10:07 | 1 | 118,900 |
| 07.04.25 12:55:07 | 10 | 117,300 |
| 07.04.25 12:54:41 | 1 | 117,000 |
| 07.04.25 12:53:59 | 3 | 117,000 |
| 07.04.25 12:46:10 | 15 | 117,800 |
| 07.04.25 12:43:34 | 3 | 116,700 |
| 07.04.25 12:43:28 | 0 | 116,700 |
| 07.04.25 12:38:16 | 5 | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:36:22 | 2 | 116,400 |
| 07.04.25 12:27:21 | 1 | 116,400 |
| 07.04.25 12:27:19 | 15 | 116,400 |
| 07.04.25 12:25:29 | 1 | 116,500 |
| 07.04.25 12:17:43 | 1 | 116,500 |
| 07.04.25 12:13:49 | 0 | 116,200 |
| 07.04.25 12:02:18 | 5 | 116,200 |
| 07.04.25 12:01:13 | 10 | 116,000 |
| 07.04.25 11:58:59 | 3 | 115,800 |
| 07.04.25 11:55:14 | 1 | 116,000 |
| 07.04.25 11:51:03 | 5 | 115,800 |
| 07.04.25 11:43:31 | 0 | 115,400 |
| 07.04.25 11:20:31 | 9 | 114,400 |
| 07.04.25 11:14:08 | 0 | 114,400 |
| 07.04.25 11:11:47 | 3 | 114,600 |