HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:06:17 | 1 | 122,400 |
| 07.04.25 18:01:22 | 10 | 121,400 |
| 07.04.25 17:51:32 | 25 | 121,400 |
| 07.04.25 17:51:28 | 25 | 121,400 |
| 07.04.25 17:44:40 | 73 | 119,900 |
| 07.04.25 17:43:12 | 0 | 120,700 |
| 07.04.25 17:42:20 | 30 | 120,900 |
| 07.04.25 17:20:19 | 10 | 122,100 |
| 07.04.25 17:14:23 | 11 | 123,000 |
| 07.04.25 17:14:08 | 2 | 123,000 |
| 07.04.25 17:13:07 | 0 | 122,500 |
| 07.04.25 17:03:40 | 9 | 122,400 |
| 07.04.25 17:02:46 | 33 | 122,900 |
| 07.04.25 16:59:04 | 10 | 122,600 |
| 07.04.25 16:55:24 | 1 | 122,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:51:20 | 4 | 122,400 |
| 07.04.25 16:45:56 | 3 | 122,300 |
| 07.04.25 16:43:02 | 0 | 122,200 |
| 07.04.25 16:40:13 | 5 | 122,200 |
| 07.04.25 16:33:37 | 6 | 123,100 |
| 07.04.25 16:28:01 | 5 | 123,400 |
| 07.04.25 16:18:57 | 1 | 126,000 |
| 07.04.25 16:13:18 | 0 | 122,700 |
| 07.04.25 16:12:24 | 5 | 122,600 |
| 07.04.25 16:10:55 | 12 | 121,400 |
| 07.04.25 16:07:44 | 5 | 121,000 |
| 07.04.25 15:58:30 | 40 | 121,200 |
| 07.04.25 15:45:05 | 20 | 119,100 |
| 07.04.25 15:43:35 | 0 | 119,000 |
| 07.04.25 15:35:05 | 5 | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:27:34 | 5 | 119,300 |
| 07.04.25 15:25:47 | 2 | 119,200 |
| 07.04.25 15:23:08 | 1 | 120,100 |
| 07.04.25 15:21:41 | 20 | 119,800 |
| 07.04.25 15:21:12 | 5 | 120,100 |
| 07.04.25 15:21:07 | 5 | 120,000 |
| 07.04.25 15:14:44 | 5 | 119,200 |
| 07.04.25 15:13:44 | 0 | 119,500 |
| 07.04.25 15:12:25 | 5 | 119,600 |
| 07.04.25 15:04:52 | 10 | 119,200 |
| 07.04.25 15:04:02 | 5 | 119,300 |
| 07.04.25 14:59:47 | 5 | 118,500 |
| 07.04.25 14:55:15 | 2 | 119,400 |
| 07.04.25 14:55:00 | 15 | 119,400 |
| 07.04.25 14:46:58 | 5 | 117,400 |