HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:52:32 | 147 | 116,000 |
| 09.04.25 13:52:29 | 5 | 116,000 |
| 09.04.25 13:51:43 | 16 | 116,500 |
| 09.04.25 13:44:18 | 0 | 116,700 |
| 09.04.25 13:41:07 | 19 | 116,700 |
| 09.04.25 13:13:43 | 0 | 117,000 |
| 09.04.25 13:04:31 | 25 | 116,800 |
| 09.04.25 12:44:09 | 0 | 118,500 |
| 09.04.25 12:35:58 | 6 | 118,500 |
| 09.04.25 12:33:39 | 3 | 118,500 |
| 09.04.25 12:27:18 | 3 | 118,700 |
| 09.04.25 12:26:55 | 19 | 118,400 |
| 09.04.25 12:14:24 | 0 | 118,000 |
| 09.04.25 12:05:26 | 20 | 117,800 |
| 09.04.25 11:59:57 | 3 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:59:26 | 3 | 118,000 |
| 09.04.25 11:58:39 | 100 | 118,300 |
| 09.04.25 11:52:15 | 15 | 118,500 |
| 09.04.25 11:43:53 | 0 | 118,300 |
| 09.04.25 11:27:00 | 30 | 118,800 |
| 09.04.25 11:20:44 | 5 | 118,600 |
| 09.04.25 11:13:36 | 0 | 118,700 |
| 09.04.25 11:11:12 | 5 | 118,600 |
| 09.04.25 11:10:12 | 9 | 118,600 |
| 09.04.25 11:00:24 | 1 | 118,800 |
| 09.04.25 10:47:16 | 1 | 117,600 |
| 09.04.25 10:43:46 | 0 | 117,600 |
| 09.04.25 10:33:27 | 25 | 117,600 |
| 09.04.25 10:19:22 | 5 | 118,900 |
| 09.04.25 10:13:38 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:10:22 | 100 | 119,000 |
| 09.04.25 10:04:46 | 22 | 119,000 |
| 09.04.25 09:56:05 | 34 | 120,600 |
| 09.04.25 09:53:05 | 50 | 120,000 |
| 09.04.25 09:49:38 | 3 | 120,600 |
| 09.04.25 09:48:47 | 2 | 120,600 |
| 09.04.25 09:43:44 | 0 | 120,900 |
| 09.04.25 09:40:43 | 13 | 121,500 |
| 09.04.25 09:15:44 | 1 | 122,900 |
| 09.04.25 09:14:17 | 0 | 122,500 |
| 09.04.25 09:13:29 | 30 | 122,900 |
| 09.04.25 09:04:24 | 10 | 121,800 |
| 09.04.25 08:43:51 | 0 | 122,000 |
| 09.04.25 07:47:44 | 3 | 123,000 |
| 09.04.25 07:34:17 | 5 | 122,100 |