eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

27.05.25 20:50:47 RT

Bid: 24,920 EUR Size: 2.900 | Ask: 24,985 EUR Size: 2.900

24,920 EUR +0,93 % (+0,230)

Zeit	Vol. Stk.	Kurs
16:04:17	-	24,930
16:04:11	-	24,935
16:04:06	-	24,940
16:04:05	-	24,930
16:04:02	-	24,930
16:03:57	-	24,920
16:03:55	-	24,920
16:03:54	-	24,915
16:03:50	-	24,910
16:03:46	-	24,915
16:03:44	-	24,910
16:03:42	-	24,910
16:03:37	-	24,920
16:03:33	-	24,915
16:03:31	-	24,915

Zeit	Vol. Stk.	Kurs
16:03:28	-	24,925
16:03:23	-	24,930
16:03:20	-	24,925
16:03:17	-	24,920
16:03:17	-	24,930
16:03:14	-	24,930
16:03:11	-	24,915
16:03:08	-	24,910
16:03:06	-	24,910
16:03:04	-	24,915
16:03:00	-	24,910
16:02:52	-	24,915
16:02:50	-	24,905
16:02:48	-	24,905
16:02:44	-	24,900

Zeit	Vol. Stk.	Kurs
16:02:42	-	24,905
16:02:39	-	24,900
16:02:37	-	24,895
16:02:33	-	24,885
16:02:31	-	24,875
16:02:27	-	24,875
16:02:24	-	24,870
16:02:20	-	24,865
16:02:13	-	24,860
16:02:11	-	24,860
16:02:08	-	24,860
16:01:57	-	24,850
16:01:54	-	24,850
16:01:44	-	24,850
16:01:42	-	24,850

53
54
55
56
57
58
59
60
61