HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:43 | - | 24,445 |
18:08:25 | - | 24,455 |
18:08:22 | - | 24,460 |
18:08:17 | - | 24,460 |
18:08:13 | - | 24,465 |
18:08:09 | - | 24,460 |
18:08:05 | - | 24,465 |
18:07:59 | - | 24,460 |
18:07:54 | - | 24,455 |
18:07:51 | - | 24,460 |
18:07:46 | - | 24,455 |
18:07:43 | - | 24,460 |
18:07:43 | - | 24,470 |
18:07:40 | - | 24,465 |
18:07:37 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:34 | - | 24,460 |
18:07:28 | - | 24,465 |
18:07:26 | - | 24,460 |
18:07:21 | - | 24,460 |
18:07:19 | - | 24,460 |
18:07:17 | - | 24,460 |
18:07:15 | - | 24,460 |
18:07:11 | - | 24,465 |
18:07:07 | - | 24,460 |
18:07:04 | - | 24,460 |
18:06:58 | - | 24,450 |
18:06:55 | - | 24,450 |
18:06:50 | - | 24,455 |
18:06:42 | - | 24,455 |
18:06:40 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:24 | - | 24,455 |
18:06:17 | - | 24,445 |
18:06:13 | - | 24,445 |
18:06:08 | - | 24,445 |
18:06:04 | - | 24,440 |
18:05:52 | - | 24,440 |
18:05:50 | - | 24,445 |
18:05:47 | - | 24,440 |
18:05:44 | - | 24,435 |
18:05:38 | - | 24,445 |
18:05:33 | - | 24,440 |
18:05:31 | - | 24,445 |
18:05:27 | - | 24,440 |
18:05:21 | - | 24,450 |
18:05:19 | - | 24,460 |