HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:03 | - | 24,500 |
18:15:01 | - | 24,500 |
18:14:57 | - | 24,510 |
18:14:53 | - | 24,505 |
18:14:47 | - | 24,510 |
18:14:44 | - | 24,505 |
18:14:29 | - | 24,510 |
18:14:27 | - | 24,500 |
18:14:24 | - | 24,500 |
18:14:23 | - | 24,485 |
18:14:21 | - | 24,490 |
18:14:19 | - | 24,480 |
18:14:17 | - | 24,485 |
18:14:10 | - | 24,490 |
18:14:07 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | - | 24,490 |
18:13:56 | - | 24,495 |
18:13:54 | - | 24,490 |
18:13:52 | - | 24,495 |
18:13:51 | - | 24,485 |
18:13:48 | - | 24,485 |
18:13:42 | - | 24,480 |
18:13:38 | - | 24,485 |
18:13:34 | - | 24,480 |
18:13:32 | - | 24,490 |
18:13:27 | - | 24,480 |
18:13:24 | - | 24,480 |
18:13:19 | - | 24,480 |
18:13:16 | - | 24,480 |
18:13:12 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:10 | - | 24,475 |
18:13:06 | - | 24,470 |
18:12:56 | - | 24,475 |
18:12:55 | - | 24,475 |
18:12:54 | - | 24,465 |
18:12:51 | - | 24,470 |
18:12:47 | - | 24,460 |
18:12:45 | - | 24,465 |
18:12:43 | - | 24,470 |
18:12:40 | - | 24,475 |
18:12:34 | - | 24,470 |
18:12:24 | - | 24,475 |
18:12:14 | - | 24,470 |
18:12:06 | - | 24,475 |
18:12:03 | - | 24,470 |