Hewlett Packard Enterprise Company
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:50 | 400 | 17,06 |
10.05.24 21:59:50 | 200 | 17,06 |
10.05.24 21:59:50 | 100 | 17,06 |
10.05.24 21:59:50 | 100 | 17,06 |
10.05.24 21:59:50 | 200 | 17,07 |
10.05.24 21:59:50 | 100 | 17,07 |
10.05.24 21:59:50 | 245 | 17,07 |
10.05.24 21:59:50 | 108 | 17,07 |
10.05.24 21:59:50 | 100 | 17,07 |
10.05.24 21:59:50 | 800 | 17,06 |
10.05.24 21:59:50 | 390 | 17,06 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 200 | 17,07 |
10.05.24 21:59:49 | 200 | 17,07 |
10.05.24 21:59:49 | 200 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 160 | 17,06 |
10.05.24 21:59:49 | 100 | 17,06 |
10.05.24 21:59:49 | 298 | 17,06 |
10.05.24 21:59:49 | 240 | 17,06 |
10.05.24 21:59:49 | 700 | 17,06 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 400 | 17,06 |
10.05.24 21:59:49 | 500 | 17,06 |
10.05.24 21:59:49 | 300 | 17,06 |
10.05.24 21:59:49 | 100 | 17,06 |
10.05.24 21:59:49 | 200 | 17,06 |
10.05.24 21:59:49 | 100 | 17,06 |
10.05.24 21:59:49 | 1,07 Tsd. | 17,06 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 201 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 720 | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 532 | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 4,84 Tsd. | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |
10.05.24 21:59:49 | 3,40 Tsd. | 17,05 |
10.05.24 21:59:49 | 200 | 17,05 |
10.05.24 21:59:49 | 112 | 17,05 |
10.05.24 21:59:49 | 600 | 17,05 |
10.05.24 21:59:49 | 153 | 17,05 |
10.05.24 21:59:49 | 100 | 17,05 |