Hewlett Packard Enterprise Company
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | 195 | 18,24 |
21:38:01 | 300 | 18,24 |
21:38:01 | 200 | 18,24 |
21:38:01 | 190 | 18,24 |
21:38:01 | 300 | 18,24 |
21:38:01 | 300 | 18,24 |
21:38:01 | 2,13 Tsd. | 18,24 |
21:38:01 | 200 | 18,24 |
21:38:01 | 100 | 18,24 |
21:38:01 | 100 | 18,24 |
21:38:01 | 300 | 18,24 |
21:38:01 | 1,30 Tsd. | 18,25 |
21:38:01 | 100 | 18,25 |
21:38:01 | 100 | 18,25 |
21:38:00 | 350 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:00 | 145 | 18,24 |
21:38:00 | 900 | 18,24 |
21:37:59 | 100 | 18,25 |
21:37:59 | 100 | 18,25 |
21:37:57 | 100 | 18,25 |
21:37:57 | 100 | 18,25 |
21:37:57 | 100 | 18,25 |
21:37:55 | 100 | 18,25 |
21:37:55 | 100 | 18,25 |
21:37:53 | 100 | 18,25 |
21:37:53 | 100 | 18,25 |
21:37:51 | 100 | 18,25 |
21:37:51 | 100 | 18,25 |
21:37:49 | 100 | 18,25 |
21:37:49 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:48 | 100 | 18,25 |
21:37:48 | 100 | 18,25 |
21:37:48 | 1,67 Tsd. | 18,25 |
21:37:47 | 100 | 18,25 |
21:37:47 | 100 | 18,25 |
21:37:46 | 1,20 Tsd. | 18,24 |
21:37:45 | 100 | 18,25 |
21:37:45 | 100 | 18,25 |
21:37:45 | 100 | 18,25 |
21:37:43 | 100 | 18,25 |
21:37:43 | 100 | 18,25 |
21:37:42 | 200 | 18,25 |
21:37:40 | 100 | 18,25 |
21:37:40 | 100 | 18,25 |
21:37:38 | 100 | 18,25 |