Hewlett Packard Enterprise Company
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | - | 17,06 |
10.05.24 22:00:02 | 729,52 Tsd. | 17,06 |
10.05.24 21:59:58 | 107 | 17,05 |
10.05.24 21:59:57 | 115 | 17,05 |
10.05.24 21:59:57 | 180 | 17,05 |
10.05.24 21:59:57 | 186 | 17,05 |
10.05.24 21:59:57 | 180 | 17,05 |
10.05.24 21:59:57 | 121 | 17,05 |
10.05.24 21:59:57 | 164 | 17,05 |
10.05.24 21:59:56 | 5,10 Tsd. | 17,05 |
10.05.24 21:59:56 | 199 | 17,05 |
10.05.24 21:59:55 | 133 | 17,05 |
10.05.24 21:59:55 | 150 | 17,05 |
10.05.24 21:59:55 | 104 | 17,05 |
10.05.24 21:59:55 | 100 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:55 | 300 | 17,05 |
10.05.24 21:59:54 | 200 | 17,05 |
10.05.24 21:59:54 | 100 | 17,05 |
10.05.24 21:59:54 | 100 | 17,05 |
10.05.24 21:59:54 | 100 | 17,05 |
10.05.24 21:59:54 | 100 | 17,05 |
10.05.24 21:59:54 | 700 | 17,05 |
10.05.24 21:59:54 | 700 | 17,05 |
10.05.24 21:59:54 | 102 | 17,04 |
10.05.24 21:59:54 | 130 | 17,05 |
10.05.24 21:59:54 | 120 | 17,05 |
10.05.24 21:59:54 | 100 | 17,05 |
10.05.24 21:59:54 | 300 | 17,06 |
10.05.24 21:59:54 | 700 | 17,06 |
10.05.24 21:59:53 | 150 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:53 | 345 | 17,05 |
10.05.24 21:59:53 | 100 | 17,06 |
10.05.24 21:59:52 | 200 | 17,05 |
10.05.24 21:59:52 | 100 | 17,05 |
10.05.24 21:59:52 | 100 | 17,06 |
10.05.24 21:59:52 | 351 | 17,05 |
10.05.24 21:59:52 | 100 | 17,06 |
10.05.24 21:59:52 | 100 | 17,06 |
10.05.24 21:59:51 | 100 | 17,06 |
10.05.24 21:59:51 | 308 | 17,05 |
10.05.24 21:59:51 | 100 | 17,05 |
10.05.24 21:59:51 | 100 | 17,05 |
10.05.24 21:59:51 | 100 | 17,05 |
10.05.24 21:59:51 | 1,25 Tsd. | 17,05 |
10.05.24 21:59:51 | 200 | 17,05 |