DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:30:11 | 0 | 5,670 |
26.04.24 13:15:07 | 0 | 5,695 |
26.04.24 13:05:07 | 0 | 5,705 |
26.04.24 12:45:03 | 0 | 5,680 |
26.04.24 12:30:03 | 0 | 5,700 |
26.04.24 12:15:03 | 0 | 5,730 |
26.04.24 12:00:05 | 0 | 5,740 |
26.04.24 11:45:02 | 0 | 5,775 |
26.04.24 11:38:14 | 600 | 5,770 |
26.04.24 11:38:03 | 600 | 5,775 |
26.04.24 11:30:07 | 0 | 5,775 |
26.04.24 11:15:02 | 0 | 5,785 |
26.04.24 11:00:06 | 0 | 5,795 |
26.04.24 10:45:02 | 0 | 5,795 |
26.04.24 10:30:07 | 0 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:15:01 | 0 | 5,795 |
26.04.24 10:00:05 | 0 | 5,770 |
26.04.24 09:51:02 | 0 | 5,780 |
26.04.24 09:45:23 | 1,25 Tsd. | 5,790 |
26.04.24 09:30:09 | 0 | 5,805 |
26.04.24 09:15:18 | 0 | 5,795 |
26.04.24 09:13:12 | 1,00 Tsd. | 5,830 |
26.04.24 09:09:15 | 1,00 Tsd. | 5,840 |
26.04.24 09:08:15 | 1,50 Tsd. | 5,835 |
26.04.24 09:08:06 | 5,00 Tsd. | 5,830 |
26.04.24 09:05:06 | 0 | 5,720 |
26.04.24 08:45:10 | 0 | 5,650 |
26.04.24 08:40:10 | 0 | 5,625 |
26.04.24 08:30:06 | 0 | 5,605 |
26.04.24 08:26:09 | 0 | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:15:05 | 0 | 5,565 |
25.04.24 21:55:32 | 0 | 5,530 |
25.04.24 21:45:05 | 0 | 5,520 |
25.04.24 21:30:02 | 0 | 5,530 |
25.04.24 21:15:03 | 0 | 5,530 |
25.04.24 21:00:02 | 0 | 5,515 |
25.04.24 20:45:05 | 0 | 5,515 |
25.04.24 20:30:01 | 0 | 5,515 |
25.04.24 20:15:02 | 0 | 5,515 |
25.04.24 20:01:03 | 0 | 5,505 |
25.04.24 19:50:42 | 200 | 5,530 |
25.04.24 19:50:36 | 366 | 5,530 |
25.04.24 19:50:29 | 600 | 5,530 |
25.04.24 19:45:05 | 0 | 5,505 |
25.04.24 19:30:03 | 0 | 5,505 |