DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:15:07 | 0 | 5,395 |
09.05.24 13:05:04 | 0 | 5,390 |
09.05.24 12:45:04 | 0 | 5,400 |
09.05.24 12:30:07 | 0 | 5,400 |
09.05.24 12:15:01 | 0 | 5,400 |
09.05.24 12:00:03 | 0 | 5,420 |
09.05.24 11:45:02 | 0 | 5,425 |
09.05.24 11:30:06 | 0 | 5,420 |
09.05.24 11:15:04 | 0 | 5,430 |
09.05.24 11:00:02 | 0 | 5,430 |
09.05.24 10:45:03 | 0 | 5,425 |
09.05.24 10:30:07 | 0 | 5,430 |
09.05.24 10:15:03 | 0 | 5,420 |
09.05.24 10:00:01 | 0 | 5,445 |
09.05.24 09:45:04 | 0 | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:03 | 0 | 5,455 |
09.05.24 09:15:10 | 0 | 5,440 |
09.05.24 09:05:04 | 0 | 5,440 |
09.05.24 08:45:02 | 0 | 5,390 |
09.05.24 08:40:06 | 0 | 5,390 |
09.05.24 08:30:05 | 0 | 5,390 |
09.05.24 08:26:09 | 0 | 5,390 |
09.05.24 08:15:05 | 0 | 5,390 |
08.05.24 21:55:33 | 0 | 5,510 |
08.05.24 21:48:19 | 300 | 5,500 |
08.05.24 21:48:11 | 300 | 5,500 |
08.05.24 21:45:03 | 0 | 5,495 |
08.05.24 21:30:05 | 0 | 5,520 |
08.05.24 21:15:02 | 0 | 5,520 |
08.05.24 21:00:07 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:45:01 | 0 | 5,520 |
08.05.24 20:30:07 | 0 | 5,520 |
08.05.24 20:15:04 | 0 | 5,530 |
08.05.24 20:01:04 | 0 | 5,530 |
08.05.24 19:45:04 | 0 | 5,525 |
08.05.24 19:30:02 | 0 | 5,520 |
08.05.24 19:15:02 | 0 | 5,525 |
08.05.24 19:00:02 | 0 | 5,525 |
08.05.24 18:45:02 | 0 | 5,525 |
08.05.24 18:30:08 | 0 | 5,540 |
08.05.24 18:15:05 | 0 | 5,520 |
08.05.24 18:01:21 | 30 | 5,525 |
08.05.24 18:00:06 | 0 | 5,525 |
08.05.24 17:45:04 | 0 | 5,525 |
08.05.24 17:35:07 | 0 | 5,495 |