DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:00:09 | 0 | 5,385 |
06.05.24 11:45:07 | 0 | 5,390 |
06.05.24 11:30:09 | 0 | 5,375 |
06.05.24 11:15:05 | 0 | 5,375 |
06.05.24 11:00:07 | 0 | 5,380 |
06.05.24 10:45:03 | 0 | 5,395 |
06.05.24 10:30:09 | 0 | 5,390 |
06.05.24 10:15:05 | 0 | 5,380 |
06.05.24 10:00:05 | 0 | 5,380 |
06.05.24 09:52:31 | 0 | 5,365 |
06.05.24 09:30:07 | 0 | 5,365 |
06.05.24 09:15:14 | 0 | 5,365 |
06.05.24 09:05:05 | 0 | 5,350 |
06.05.24 08:45:04 | 0 | 5,345 |
06.05.24 08:40:04 | 0 | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:30:03 | 0 | 5,345 |
06.05.24 08:26:09 | 0 | 5,345 |
06.05.24 08:15:06 | 0 | 5,340 |
06.05.24 08:01:18 | 1,00 Tsd. | 5,340 |
06.05.24 08:01:15 | 1,00 Tsd. | 5,340 |
03.05.24 21:45:11 | 0 | 5,325 |
03.05.24 21:30:08 | 0 | 5,325 |
03.05.24 21:15:04 | 0 | 5,330 |
03.05.24 21:00:06 | 0 | 5,325 |
03.05.24 20:45:04 | 0 | 5,345 |
03.05.24 20:30:07 | 0 | 5,345 |
03.05.24 20:15:04 | 0 | 5,330 |
03.05.24 20:01:06 | 0 | 5,325 |
03.05.24 19:45:04 | 0 | 5,330 |
03.05.24 19:30:07 | 0 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:15:05 | 0 | 5,335 |
03.05.24 19:00:07 | 0 | 5,330 |
03.05.24 18:45:05 | 0 | 5,335 |
03.05.24 18:30:07 | 0 | 5,335 |
03.05.24 18:15:01 | 0 | 5,335 |
03.05.24 18:00:05 | 0 | 5,330 |
03.05.24 17:45:02 | 0 | 5,325 |
03.05.24 17:35:06 | 0 | 5,325 |
03.05.24 17:15:07 | 0 | 5,320 |
03.05.24 17:00:08 | 0 | 5,320 |
03.05.24 16:45:03 | 0 | 5,325 |
03.05.24 16:30:06 | 0 | 5,335 |
03.05.24 16:15:03 | 0 | 5,345 |
03.05.24 16:00:07 | 0 | 5,375 |
03.05.24 15:45:05 | 0 | 5,375 |