DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:15:39 | 400 | 5,705 |
23.04.24 20:15:33 | 200 | 5,705 |
23.04.24 20:15:03 | 0 | 5,665 |
23.04.24 20:01:05 | 0 | 5,665 |
23.04.24 19:45:06 | 0 | 5,670 |
23.04.24 19:30:08 | 0 | 5,670 |
23.04.24 19:15:05 | 0 | 5,665 |
23.04.24 19:00:06 | 0 | 5,695 |
23.04.24 18:45:06 | 0 | 5,695 |
23.04.24 18:30:07 | 0 | 5,695 |
23.04.24 18:28:21 | 100 | 5,710 |
23.04.24 18:15:06 | 0 | 5,695 |
23.04.24 18:00:06 | 0 | 5,695 |
23.04.24 17:45:05 | 0 | 5,695 |
23.04.24 17:35:07 | 0 | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:15:07 | 0 | 5,700 |
23.04.24 17:00:09 | 0 | 5,710 |
23.04.24 16:45:07 | 0 | 5,705 |
23.04.24 16:30:10 | 0 | 5,700 |
23.04.24 16:15:05 | 0 | 5,685 |
23.04.24 16:00:11 | 0 | 5,670 |
23.04.24 15:45:08 | 0 | 5,670 |
23.04.24 15:39:22 | 0 | 5,675 |
23.04.24 15:30:09 | 0 | 5,670 |
23.04.24 15:15:06 | 0 | 5,665 |
23.04.24 15:00:10 | 0 | 5,670 |
23.04.24 14:45:07 | 0 | 5,670 |
23.04.24 14:30:10 | 0 | 5,670 |
23.04.24 14:15:07 | 0 | 5,670 |
23.04.24 14:00:09 | 0 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:45:05 | 0 | 5,675 |
23.04.24 13:30:17 | 0 | 5,695 |
23.04.24 13:15:09 | 0 | 5,695 |
23.04.24 13:05:09 | 0 | 5,690 |
23.04.24 12:56:20 | 100 | 5,690 |
23.04.24 12:45:07 | 0 | 5,685 |
23.04.24 12:30:09 | 0 | 5,670 |
23.04.24 12:15:09 | 0 | 5,670 |
23.04.24 12:00:08 | 0 | 5,655 |
23.04.24 11:45:06 | 0 | 5,660 |
23.04.24 11:30:10 | 0 | 5,655 |
23.04.24 11:15:05 | 0 | 5,655 |
23.04.24 11:00:10 | 0 | 5,655 |
23.04.24 10:45:06 | 0 | 5,655 |
23.04.24 10:30:09 | 0 | 5,655 |