DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:47:58 | 10 | 6,650 |
23.04.25 17:45:04 | 0 | 6,635 |
23.04.25 17:35:05 | 0 | 6,660 |
23.04.25 17:15:09 | 0 | 6,640 |
23.04.25 17:00:08 | 0 | 6,660 |
23.04.25 16:45:02 | 0 | 6,700 |
23.04.25 16:40:09 | 700 | 6,685 |
23.04.25 16:40:04 | 700 | 6,690 |
23.04.25 16:30:03 | 0 | 6,675 |
23.04.25 16:15:03 | 0 | 6,680 |
23.04.25 16:04:48 | 200 | 6,710 |
23.04.25 16:00:09 | 0 | 6,710 |
23.04.25 15:45:04 | 0 | 6,715 |
23.04.25 15:35:09 | 0 | 6,665 |
23.04.25 15:30:03 | 0 | 6,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:15:03 | 0 | 6,660 |
23.04.25 15:00:06 | 0 | 6,665 |
23.04.25 14:45:02 | 0 | 6,675 |
23.04.25 14:30:41 | 10 | 6,690 |
23.04.25 14:30:02 | 0 | 6,675 |
23.04.25 14:21:40 | 500 | 6,680 |
23.04.25 14:21:37 | 500 | 6,680 |
23.04.25 14:00:51 | 50 | 6,685 |
23.04.25 14:00:42 | 50 | 6,685 |
23.04.25 14:00:05 | 0 | 6,670 |
23.04.25 13:47:26 | 505 | 6,680 |
23.04.25 13:47:21 | 1,00 Tsd. | 6,680 |
23.04.25 13:47:13 | 1,51 Tsd. | 6,675 |
23.04.25 13:45:02 | 0 | 6,670 |
23.04.25 13:30:09 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:27:03 | 0 | 6,670 |
23.04.25 13:15:02 | 0 | 6,680 |
23.04.25 13:12:45 | 150 | 6,685 |
23.04.25 13:12:36 | 150 | 6,680 |
23.04.25 13:05:04 | 0 | 6,685 |
23.04.25 12:45:02 | 0 | 6,680 |
23.04.25 12:33:31 | 2,00 Tsd. | 6,695 |
23.04.25 12:33:28 | 2,00 Tsd. | 6,695 |
23.04.25 12:33:05 | 500 | 6,695 |
23.04.25 12:33:02 | 500 | 6,695 |
23.04.25 12:30:02 | 0 | 6,695 |
23.04.25 12:15:04 | 0 | 6,685 |
23.04.25 12:08:35 | 500 | 6,715 |
23.04.25 12:08:32 | 500 | 6,715 |
23.04.25 12:00:05 | 0 | 6,695 |