DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:13 | 0 | 6,815 |
11:13:54 | 55 | 6,815 |
11:11:10 | 1,00 Tsd. | 6,820 |
11:11:03 | 1,00 Tsd. | 6,815 |
11:00:02 | 0 | 6,785 |
10:50:06 | 100 | 6,815 |
10:49:52 | 100 | 6,820 |
10:48:08 | 926 | 6,830 |
10:47:56 | 1,07 Tsd. | 6,830 |
10:47:47 | 2,00 Tsd. | 6,830 |
10:45:04 | 0 | 6,840 |
10:36:21 | 31 | 6,845 |
10:30:01 | 0 | 6,845 |
10:15:02 | 0 | 6,875 |
10:05:07 | 150 | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | 150 | 6,855 |
10:00:05 | 0 | 6,845 |
09:52:27 | 300 | 6,845 |
09:45:01 | 0 | 6,835 |
09:40:10 | 750 | 6,830 |
09:37:14 | 500 | 6,835 |
09:31:48 | 1,85 Tsd. | 6,820 |
09:30:04 | 0 | 6,825 |
09:21:45 | 500 | 6,855 |
09:21:35 | 500 | 6,865 |
09:15:10 | 0 | 6,825 |
09:05:04 | 0 | 6,860 |
09:01:47 | 400 | 6,895 |
09:00:30 | 400 | 6,900 |
08:57:28 | 250 | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:22 | 250 | 6,920 |
08:45:02 | 0 | 6,855 |
08:40:07 | 0 | 6,865 |
08:30:02 | 0 | 6,845 |
08:26:07 | 0 | 6,840 |
08:15:03 | 0 | 6,830 |
08:08:50 | 330 | 6,835 |
08:07:22 | 330 | 6,835 |
08:06:01 | 500 | 6,835 |
08:04:46 | 500 | 6,840 |
08:01:51 | 2,34 Tsd. | 6,840 |
30.04.25 21:45:02 | 0 | 6,790 |
30.04.25 21:30:03 | 0 | 6,805 |
30.04.25 21:15:02 | 0 | 6,785 |
30.04.25 21:00:03 | 0 | 6,780 |