DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 5,620 |
15:45:11 | 0 | 5,630 |
15:41:09 | 200 | 5,625 |
15:30:12 | 0 | 5,615 |
15:15:09 | 0 | 5,635 |
15:00:13 | 0 | 5,615 |
14:45:08 | 0 | 5,610 |
14:30:10 | 0 | 5,610 |
14:15:10 | 0 | 5,605 |
14:00:08 | 0 | 5,595 |
13:45:08 | 0 | 5,595 |
13:39:49 | 2,00 Tsd. | 5,585 |
13:35:28 | 4,00 Tsd. | 5,595 |
13:30:15 | 0 | 5,585 |
13:20:21 | 415 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:15 | 415 | 5,595 |
13:15:12 | 0 | 5,590 |
13:05:09 | 0 | 5,605 |
12:45:06 | 0 | 5,600 |
12:30:08 | 0 | 5,615 |
12:15:08 | 0 | 5,615 |
12:00:07 | 0 | 5,625 |
11:45:06 | 0 | 5,630 |
11:30:11 | 0 | 5,615 |
11:15:05 | 0 | 5,605 |
11:00:08 | 0 | 5,620 |
10:45:04 | 0 | 5,615 |
10:42:32 | 1,00 Tsd. | 5,615 |
10:30:08 | 0 | 5,605 |
10:15:04 | 0 | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 5,600 |
09:51:03 | 0 | 5,585 |
09:30:08 | 0 | 5,595 |
09:23:28 | 200 | 5,570 |
09:23:01 | 200 | 5,575 |
09:15:16 | 0 | 5,645 |
09:05:07 | 0 | 5,655 |
08:45:13 | 0 | 5,645 |
08:40:09 | 0 | 5,655 |
08:30:07 | 0 | 5,705 |
08:26:10 | 0 | 5,700 |
08:15:05 | 0 | 5,695 |
18.04.24 21:45:12 | 0 | 5,745 |
18.04.24 21:30:12 | 0 | 5,745 |
18.04.24 21:15:06 | 0 | 5,745 |