VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:41 | 0 | 37,095 |
23.04.24 21:00:41 | 0 | 37,160 |
23.04.24 19:57:32 | 100 | 37,255 |
23.04.24 19:55:52 | 100 | 37,245 |
23.04.24 19:12:14 | 0 | 37,245 |
23.04.24 17:12:08 | 30 | 37,280 |
23.04.24 14:27:15 | 125 | 36,295 |
23.04.24 12:08:09 | 50 | 36,350 |
23.04.24 11:45:50 | 100 | 36,340 |
23.04.24 10:10:35 | 27 | 36,375 |
23.04.24 09:46:11 | 40 | 36,345 |
23.04.24 08:13:59 | 362 | 36,205 |
23.04.24 08:11:43 | 0 | 36,205 |
22.04.24 20:56:02 | 50 | 36,410 |
22.04.24 19:42:00 | 50 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:45:33 | 100 | 36,490 |
22.04.24 16:21:29 | 15 | 36,795 |
22.04.24 08:12:28 | 0 | 38,000 |
19.04.24 21:51:44 | 0 | 38,030 |
19.04.24 20:48:12 | 0 | 38,090 |
19.04.24 18:02:27 | 100 | 37,800 |
19.04.24 15:26:51 | 17 | 37,430 |
19.04.24 13:31:37 | 140 | 37,560 |
19.04.24 12:30:23 | 110 | 37,605 |
19.04.24 11:28:07 | 55 | 37,680 |
19.04.24 08:16:35 | 0 | 37,420 |
18.04.24 21:57:14 | 0 | 37,645 |
18.04.24 21:56:34 | 0 | 37,645 |
18.04.24 19:57:57 | 0 | 37,410 |
18.04.24 18:44:19 | 0 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:45:08 | 15 | 37,380 |
18.04.24 17:24:05 | 0 | 37,485 |
18.04.24 08:04:39 | 0 | 37,265 |
17.04.24 19:27:04 | 177 | 37,170 |
17.04.24 18:49:29 | 0 | 37,155 |
17.04.24 08:08:48 | 0 | 37,425 |
16.04.24 21:49:03 | 0 | 37,455 |
16.04.24 20:53:53 | 0 | 37,395 |
16.04.24 20:02:09 | 0 | 37,285 |
16.04.24 17:45:40 | 15 | 37,370 |
16.04.24 11:39:54 | 100 | 37,720 |
16.04.24 09:29:54 | 0 | 37,680 |
15.04.24 20:32:37 | 0 | 37,555 |
15.04.24 19:22:42 | 0 | 37,640 |
15.04.24 16:53:04 | 100 | 37,690 |