VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 36,575 |
08.05.24 21:32:30 | 0 | 36,695 |
08.05.24 12:24:00 | 140 | 36,610 |
08.05.24 11:52:59 | 100 | 36,505 |
08.05.24 08:08:54 | 0 | 36,470 |
07.05.24 17:06:56 | 1,00 Tsd. | 36,455 |
07.05.24 15:24:46 | 200 | 36,555 |
07.05.24 08:07:44 | 0 | 36,395 |
06.05.24 15:31:01 | 1,10 Tsd. | 36,295 |
06.05.24 09:25:08 | 100 | 36,235 |
06.05.24 08:08:44 | 16 | 36,180 |
03.05.24 09:52:28 | 50 | 36,255 |
03.05.24 08:15:00 | 0 | 36,400 |
02.05.24 19:25:13 | 40 | 36,185 |
02.05.24 19:13:53 | 100 | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:28:28 | 489 | 36,760 |
02.05.24 08:22:49 | 0 | 36,705 |
30.04.24 21:54:13 | 0 | 37,070 |
30.04.24 21:45:05 | 0 | 37,125 |
30.04.24 21:17:25 | 0 | 37,045 |
30.04.24 20:08:01 | 0 | 37,120 |
30.04.24 13:09:20 | 0 | 37,390 |
30.04.24 11:49:41 | 30 | 37,355 |
30.04.24 08:02:45 | 0 | 37,355 |
29.04.24 21:05:35 | 0 | 37,460 |
29.04.24 20:23:35 | 0 | 37,590 |
29.04.24 20:19:37 | 11 | 37,645 |
29.04.24 19:43:10 | 0 | 37,550 |
29.04.24 18:43:23 | 266 | 37,635 |
29.04.24 16:46:37 | 225 | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:53:00 | 2 | 37,110 |
29.04.24 13:51:22 | 395 | 37,110 |
29.04.24 11:26:08 | 1 | 37,020 |
29.04.24 08:16:37 | 0 | 37,015 |
26.04.24 16:38:56 | 8 | 37,155 |
26.04.24 11:43:53 | 136 | 36,430 |
26.04.24 08:13:24 | 0 | 36,505 |
25.04.24 15:29:58 | 85 | 36,635 |
25.04.24 09:59:55 | 100 | 36,745 |
25.04.24 08:10:44 | 0 | 36,765 |
24.04.24 21:08:23 | 0 | 36,845 |
24.04.24 19:59:45 | 0 | 36,850 |
24.04.24 14:53:24 | 50 | 37,185 |
24.04.24 11:49:44 | 30 | 37,180 |
24.04.24 11:24:25 | 250 | 37,175 |