JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:45:05 | 0 | 35,960 |
23.04.24 14:30:02 | 0 | 35,980 |
23.04.24 14:15:02 | 0 | 35,920 |
23.04.24 14:00:07 | 0 | 36,040 |
23.04.24 13:45:05 | 0 | 36,040 |
23.04.24 13:30:10 | 0 | 36,080 |
23.04.24 13:15:06 | 0 | 36,180 |
23.04.24 13:05:02 | 0 | 36,280 |
23.04.24 12:45:03 | 0 | 35,920 |
23.04.24 12:33:07 | 85 | 35,800 |
23.04.24 12:30:02 | 0 | 35,860 |
23.04.24 12:24:40 | 85 | 35,820 |
23.04.24 12:15:03 | 0 | 35,900 |
23.04.24 12:00:05 | 0 | 35,780 |
23.04.24 11:45:02 | 0 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:30:07 | 0 | 35,660 |
23.04.24 11:15:03 | 0 | 35,740 |
23.04.24 11:00:07 | 0 | 35,680 |
23.04.24 10:45:04 | 0 | 35,660 |
23.04.24 10:30:03 | 0 | 35,620 |
23.04.24 10:15:04 | 0 | 35,620 |
23.04.24 10:00:15 | 0 | 35,540 |
23.04.24 09:50:32 | 0 | 35,400 |
23.04.24 09:30:07 | 0 | 35,440 |
23.04.24 09:15:12 | 0 | 35,600 |
23.04.24 09:05:05 | 0 | 35,620 |
23.04.24 08:45:02 | 0 | 35,480 |
23.04.24 08:40:07 | 0 | 35,480 |
23.04.24 08:30:06 | 0 | 35,480 |
23.04.24 08:26:05 | 0 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:15:02 | 0 | 35,480 |
22.04.24 21:55:32 | 0 | 35,460 |
22.04.24 21:45:02 | 0 | 35,480 |
22.04.24 21:30:03 | 0 | 35,500 |
22.04.24 21:15:03 | 0 | 35,520 |
22.04.24 21:00:06 | 0 | 35,520 |
22.04.24 20:45:02 | 0 | 35,520 |
22.04.24 20:30:06 | 0 | 35,540 |
22.04.24 20:15:01 | 0 | 35,540 |
22.04.24 20:01:02 | 0 | 35,520 |
22.04.24 19:45:06 | 0 | 35,460 |
22.04.24 19:30:06 | 0 | 35,460 |
22.04.24 19:15:02 | 0 | 35,420 |
22.04.24 19:00:05 | 0 | 35,400 |
22.04.24 18:45:01 | 0 | 35,380 |