JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:00:03 | 0 | 30,920 |
24.04.25 16:45:02 | 0 | 30,860 |
24.04.25 16:30:07 | 0 | 30,860 |
24.04.25 16:15:02 | 0 | 30,740 |
24.04.25 16:02:08 | 80 | 30,780 |
24.04.25 16:01:05 | 80 | 30,800 |
24.04.25 16:00:03 | 0 | 30,820 |
24.04.25 15:45:04 | 0 | 30,780 |
24.04.25 15:35:08 | 0 | 30,680 |
24.04.25 15:30:07 | 0 | 30,720 |
24.04.25 15:15:02 | 0 | 30,660 |
24.04.25 15:00:07 | 0 | 30,640 |
24.04.25 14:30:02 | 0 | 30,620 |
24.04.25 14:00:05 | 0 | 30,620 |
24.04.25 13:45:02 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:30:11 | 0 | 30,780 |
24.04.25 13:27:04 | 0 | 30,800 |
24.04.25 13:15:01 | 0 | 30,800 |
24.04.25 13:05:03 | 0 | 30,800 |
24.04.25 12:45:02 | 0 | 30,720 |
24.04.25 12:30:06 | 0 | 30,720 |
24.04.25 12:15:02 | 0 | 30,740 |
24.04.25 12:00:04 | 0 | 30,660 |
24.04.25 11:45:03 | 0 | 30,680 |
24.04.25 11:30:02 | 0 | 30,560 |
24.04.25 11:15:04 | 0 | 30,460 |
24.04.25 11:00:06 | 0 | 30,420 |
24.04.25 10:45:02 | 0 | 30,320 |
24.04.25 10:30:06 | 0 | 30,320 |
24.04.25 10:15:01 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:00:06 | 0 | 30,220 |
24.04.25 09:45:02 | 0 | 30,120 |
24.04.25 09:30:05 | 0 | 30,300 |
24.04.25 09:15:04 | 0 | 30,420 |
24.04.25 09:05:03 | 0 | 30,180 |
24.04.25 08:45:06 | 0 | 30,640 |
24.04.25 08:40:05 | 0 | 30,640 |
24.04.25 08:30:02 | 0 | 30,660 |
24.04.25 08:26:09 | 0 | 30,660 |
24.04.25 08:15:08 | 0 | 30,640 |
23.04.25 21:45:09 | 0 | 30,640 |
23.04.25 21:30:09 | 0 | 30,620 |
23.04.25 21:15:05 | 0 | 30,660 |
23.04.25 21:00:08 | 0 | 30,680 |
23.04.25 20:45:10 | 0 | 30,680 |