JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:01:03 | 0 | 36,820 |
16.04.24 19:45:07 | 0 | 36,840 |
16.04.24 19:30:03 | 0 | 36,820 |
16.04.24 19:15:03 | 0 | 36,860 |
16.04.24 19:00:05 | 0 | 36,860 |
16.04.24 18:45:03 | 0 | 36,820 |
16.04.24 18:30:02 | 0 | 36,880 |
16.04.24 18:15:06 | 0 | 36,880 |
16.04.24 18:00:03 | 0 | 36,960 |
16.04.24 17:45:06 | 0 | 37,060 |
16.04.24 17:35:06 | 0 | 36,940 |
16.04.24 17:15:08 | 0 | 37,120 |
16.04.24 17:00:07 | 0 | 37,080 |
16.04.24 16:45:02 | 0 | 37,040 |
16.04.24 16:30:06 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:15:01 | 0 | 37,080 |
16.04.24 16:00:07 | 0 | 36,960 |
16.04.24 15:45:02 | 0 | 36,900 |
16.04.24 15:30:08 | 0 | 36,940 |
16.04.24 15:15:02 | 0 | 37,000 |
16.04.24 15:00:06 | 0 | 36,960 |
16.04.24 14:45:02 | 0 | 37,020 |
16.04.24 14:30:07 | 0 | 37,000 |
16.04.24 14:15:02 | 0 | 37,020 |
16.04.24 14:00:07 | 0 | 37,020 |
16.04.24 13:45:04 | 0 | 36,960 |
16.04.24 13:30:10 | 0 | 37,040 |
16.04.24 13:15:06 | 0 | 36,960 |
16.04.24 13:05:03 | 0 | 36,960 |
16.04.24 12:45:05 | 0 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:30:07 | 0 | 37,000 |
16.04.24 12:15:02 | 0 | 36,800 |
16.04.24 12:00:05 | 0 | 36,760 |
16.04.24 11:45:04 | 0 | 36,760 |
16.04.24 11:30:04 | 0 | 36,820 |
16.04.24 11:15:02 | 0 | 36,820 |
16.04.24 11:08:30 | 250 | 36,880 |
16.04.24 11:08:27 | 250 | 36,900 |
16.04.24 11:00:02 | 0 | 36,820 |
16.04.24 10:45:04 | 0 | 37,000 |
16.04.24 10:30:02 | 0 | 37,040 |
16.04.24 10:15:04 | 0 | 37,100 |
16.04.24 10:00:02 | 0 | 37,200 |
16.04.24 09:50:02 | 0 | 37,080 |
16.04.24 09:30:05 | 0 | 37,300 |