JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:30:05 | 0 | 35,860 |
24.04.24 09:15:23 | 0 | 36,040 |
24.04.24 09:05:08 | 0 | 36,120 |
24.04.24 08:45:08 | 0 | 36,140 |
24.04.24 08:40:09 | 0 | 36,140 |
24.04.24 08:30:10 | 0 | 36,140 |
24.04.24 08:26:12 | 0 | 36,200 |
24.04.24 08:15:08 | 0 | 36,200 |
23.04.24 21:55:01 | 0 | 36,120 |
23.04.24 21:45:05 | 0 | 36,140 |
23.04.24 21:30:02 | 0 | 36,100 |
23.04.24 21:15:02 | 0 | 36,100 |
23.04.24 21:00:02 | 0 | 36,120 |
23.04.24 20:45:02 | 0 | 36,120 |
23.04.24 20:30:03 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:15:01 | 0 | 36,100 |
23.04.24 20:01:04 | 0 | 36,120 |
23.04.24 19:45:01 | 0 | 36,100 |
23.04.24 19:30:07 | 0 | 36,080 |
23.04.24 19:15:04 | 0 | 36,060 |
23.04.24 19:00:06 | 0 | 36,060 |
23.04.24 18:45:02 | 0 | 36,080 |
23.04.24 18:30:06 | 0 | 36,080 |
23.04.24 18:15:04 | 0 | 36,060 |
23.04.24 18:00:06 | 0 | 36,020 |
23.04.24 17:59:54 | 50 | 36,200 |
23.04.24 17:45:03 | 0 | 36,060 |
23.04.24 17:35:05 | 0 | 35,920 |
23.04.24 17:15:05 | 0 | 36,020 |
23.04.24 17:00:08 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:45:03 | 0 | 35,980 |
23.04.24 16:30:07 | 0 | 36,080 |
23.04.24 16:15:01 | 0 | 36,060 |
23.04.24 16:00:08 | 0 | 35,900 |
23.04.24 15:45:03 | 0 | 35,840 |
23.04.24 15:39:17 | 0 | 35,840 |
23.04.24 15:30:06 | 0 | 35,920 |
23.04.24 15:15:03 | 0 | 36,080 |
23.04.24 15:00:02 | 0 | 36,000 |
23.04.24 14:45:05 | 0 | 35,960 |
23.04.24 14:30:02 | 0 | 35,980 |
23.04.24 14:15:02 | 0 | 35,920 |
23.04.24 14:00:07 | 0 | 36,040 |
23.04.24 13:45:05 | 0 | 36,040 |
23.04.24 13:30:10 | 0 | 36,080 |