JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:15:05 | 0 | 34,480 |
07.05.24 17:00:03 | 0 | 34,560 |
07.05.24 16:45:04 | 0 | 34,500 |
07.05.24 16:30:02 | 0 | 34,480 |
07.05.24 16:15:02 | 0 | 34,540 |
07.05.24 16:00:07 | 0 | 34,060 |
07.05.24 15:46:34 | 327 | 34,320 |
07.05.24 15:45:03 | 0 | 34,400 |
07.05.24 15:35:12 | 0 | 34,580 |
07.05.24 15:34:07 | 1,00 Tsd. | 34,400 |
07.05.24 15:34:03 | 2,50 Tsd. | 34,440 |
07.05.24 15:30:03 | 0 | 34,260 |
07.05.24 15:15:04 | 0 | 34,180 |
07.05.24 15:00:02 | 0 | 34,100 |
07.05.24 14:45:05 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:34:50 | 150 | 34,060 |
07.05.24 14:34:47 | 200 | 34,040 |
07.05.24 14:30:01 | 0 | 34,100 |
07.05.24 14:15:07 | 0 | 34,180 |
07.05.24 14:00:01 | 0 | 34,280 |
07.05.24 13:51:40 | 50 | 34,280 |
07.05.24 13:45:05 | 0 | 34,320 |
07.05.24 13:30:07 | 0 | 34,300 |
07.05.24 13:15:06 | 0 | 34,360 |
07.05.24 13:05:08 | 0 | 34,460 |
07.05.24 12:45:02 | 0 | 34,380 |
07.05.24 12:30:07 | 0 | 34,440 |
07.05.24 12:15:04 | 0 | 34,420 |
07.05.24 12:00:06 | 0 | 34,260 |
07.05.24 11:45:05 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:30:06 | 0 | 34,360 |
07.05.24 11:15:05 | 0 | 33,980 |
07.05.24 11:08:45 | 200 | 34,100 |
07.05.24 11:08:40 | 200 | 34,100 |
07.05.24 11:01:26 | 300 | 34,220 |
07.05.24 11:00:02 | 0 | 34,200 |
07.05.24 10:58:44 | 300 | 34,180 |
07.05.24 10:58:35 | 300 | 34,180 |
07.05.24 10:45:03 | 0 | 34,160 |
07.05.24 10:32:48 | 500 | 34,100 |
07.05.24 10:30:01 | 0 | 34,140 |
07.05.24 10:15:04 | 0 | 33,960 |
07.05.24 10:00:06 | 0 | 33,860 |
07.05.24 09:46:23 | 0 | 33,980 |
07.05.24 09:30:03 | 0 | 33,520 |