JUN3
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:00:03 | 0 | 35,340 |
09.05.24 13:45:02 | 0 | 35,320 |
09.05.24 13:34:17 | 100 | 35,320 |
09.05.24 13:30:11 | 0 | 35,300 |
09.05.24 13:15:10 | 0 | 35,320 |
09.05.24 13:05:09 | 0 | 35,320 |
09.05.24 12:45:07 | 0 | 35,280 |
09.05.24 12:30:09 | 0 | 35,340 |
09.05.24 12:15:05 | 0 | 35,340 |
09.05.24 12:00:07 | 0 | 35,340 |
09.05.24 11:45:07 | 0 | 35,240 |
09.05.24 11:30:09 | 0 | 35,220 |
09.05.24 11:15:05 | 0 | 35,220 |
09.05.24 11:08:20 | 1,00 Tsd. | 35,180 |
09.05.24 11:00:08 | 0 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:45:04 | 0 | 35,020 |
09.05.24 10:30:09 | 0 | 35,120 |
09.05.24 10:15:04 | 0 | 35,120 |
09.05.24 10:00:08 | 0 | 34,800 |
09.05.24 09:45:06 | 0 | 34,700 |
09.05.24 09:30:09 | 0 | 34,760 |
09.05.24 09:15:14 | 0 | 34,840 |
09.05.24 09:05:07 | 0 | 34,820 |
09.05.24 08:45:08 | 0 | 34,600 |
09.05.24 08:40:08 | 0 | 34,600 |
09.05.24 08:30:09 | 0 | 34,600 |
09.05.24 08:26:10 | 0 | 34,600 |
09.05.24 08:15:09 | 0 | 34,600 |
08.05.24 21:55:33 | 0 | 34,580 |
08.05.24 21:55:15 | 200 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:54:45 | 287 | 34,780 |
08.05.24 21:54:17 | 87 | 34,760 |
08.05.24 21:45:03 | 0 | 34,600 |
08.05.24 21:30:06 | 0 | 34,620 |
08.05.24 21:15:02 | 0 | 34,620 |
08.05.24 21:00:07 | 0 | 34,620 |
08.05.24 20:09:31 | 20 | 34,580 |
08.05.24 20:09:25 | 20 | 34,660 |
08.05.24 20:01:07 | 0 | 34,580 |
08.05.24 19:45:07 | 0 | 34,580 |
08.05.24 19:30:08 | 0 | 34,580 |
08.05.24 19:15:07 | 0 | 34,560 |
08.05.24 19:00:08 | 0 | 34,560 |
08.05.24 18:45:09 | 0 | 34,600 |
08.05.24 18:30:13 | 0 | 34,820 |