HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:37 | 0 | 77,600 |
21.05.24 15:13:01 | 0 | 77,700 |
21.05.24 14:43:51 | 129 | 77,700 |
21.05.24 14:43:14 | 0 | 77,400 |
21.05.24 14:13:27 | 0 | 77,200 |
21.05.24 13:53:21 | 2 | 77,100 |
21.05.24 13:43:25 | 0 | 77,100 |
21.05.24 13:38:10 | 10 | 77,100 |
21.05.24 13:19:21 | 30 | 77,100 |
21.05.24 13:13:38 | 0 | 77,100 |
21.05.24 13:05:22 | 1 | 77,100 |
21.05.24 13:04:33 | 1 | 77,600 |
21.05.24 12:50:36 | 11 | 77,000 |
21.05.24 12:45:03 | 71 | 77,300 |
21.05.24 12:43:57 | 0 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:14:09 | 0 | 77,200 |
21.05.24 11:43:21 | 35 | 77,200 |
21.05.24 11:43:20 | 10 | 78,000 |
21.05.24 11:43:07 | 0 | 78,000 |
21.05.24 11:14:08 | 0 | 78,000 |
21.05.24 11:06:43 | 15 | 78,100 |
21.05.24 10:44:02 | 0 | 78,100 |
21.05.24 10:14:05 | 0 | 78,100 |
21.05.24 10:06:13 | 13 | 78,400 |
21.05.24 09:44:23 | 0 | 78,700 |
21.05.24 09:14:19 | 0 | 78,700 |
21.05.24 08:52:04 | 3 | 78,900 |
21.05.24 08:28:33 | 40 | 78,700 |
21.05.24 08:00:48 | 0 | 78,900 |
20.05.24 21:43:41 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:14:11 | 0 | 79,000 |
20.05.24 20:49:57 | 36 | 78,800 |
20.05.24 20:44:14 | 0 | 79,000 |
20.05.24 20:14:08 | 0 | 79,000 |
20.05.24 19:44:10 | 0 | 78,900 |
20.05.24 19:42:21 | 1 | 78,900 |
20.05.24 19:14:05 | 0 | 78,900 |
20.05.24 18:44:06 | 0 | 78,900 |
20.05.24 18:13:45 | 0 | 78,900 |
20.05.24 17:43:02 | 0 | 78,900 |
20.05.24 17:13:07 | 0 | 79,000 |
20.05.24 16:44:17 | 0 | 78,900 |
20.05.24 16:14:20 | 0 | 79,000 |
20.05.24 15:44:15 | 0 | 79,000 |
20.05.24 15:15:14 | 6 | 78,900 |